Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:18PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Oppenheimer Capital Appreciation C (OTFCX)

On Dec 2: 34.34   0.02 (0.06%)

MORE ON OTFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 34.34 34.34 34.34 34.34 0 34.34 1-Dec-09 34.32 34.32 34.32 34.32 0 34.32 30-Nov-09 33.82 33.82 33.82 33.82 0 33.82 27-Nov-09 33.73 33.73 33.73 33.73 0 33.73 25-Nov-09 34.33 34.33 34.33 34.33 0 34.33 24-Nov-09 34.13 34.13 34.13 34.13 0 34.13 23-Nov-09 34.16 34.16 34.16 34.16 0 34.16 20-Nov-09 33.67 33.67 33.67 33.67 0 33.67 19-Nov-09 33.82 33.82 33.82 33.82 0 33.82 18-Nov-09 34.31 34.31 34.31 34.31 0 34.31 17-Nov-09 34.44 34.44 34.44 34.44 0 34.44 16-Nov-09 34.44 34.44 34.44 34.44 0 34.44 13-Nov-09 34.05 34.05 34.05 34.05 0 34.05 12-Nov-09 33.80 33.80 33.80 33.80 0 33.80 11-Nov-09 34.17 34.17 34.17 34.17 0 34.17 10-Nov-09 34.02 34.02 34.02 34.02 0 34.02 9-Nov-09 34.06 34.06 34.06 34.06 0 34.06 6-Nov-09 33.29 33.29 33.29 33.29 0 33.29 5-Nov-09 33.17 33.17 33.17 33.17 0 33.17 4-Nov-09 32.47 32.47 32.47 32.47 0 32.47 3-Nov-09 32.44 32.44 32.44 32.44 0 32.44 2-Nov-09 32.24 32.24 32.24 32.24 0 32.24 30-Oct-09 32.03 32.03 32.03 32.03 0 32.03 29-Oct-09 32.88 32.88 32.88 32.88 0 32.88 28-Oct-09 32.24 32.24 32.24 32.24 0 32.24 27-Oct-09 32.99 32.99 32.99 32.99 0 32.99 26-Oct-09 33.22 33.22 33.22 33.22 0 33.22 23-Oct-09 33.64 33.64 33.64 33.64 0 33.64 22-Oct-09 34.10 34.10 34.10 34.10 0 34.10 21-Oct-09 33.81 33.81 33.81 33.81 0 33.81 20-Oct-09 33.99 33.99 33.99 33.99 0 33.99 19-Oct-09 34.23 34.23 34.23 34.23 0 34.23 16-Oct-09 33.85 33.85 33.85 33.85 0 33.85 15-Oct-09 33.98 33.98 33.98 33.98 0 33.98 14-Oct-09 33.87 33.87 33.87 33.87 0 33.87 13-Oct-09 33.31 33.31 33.31 33.31 0 33.31 12-Oct-09 33.37 33.37 33.37 33.37 0 33.37 9-Oct-09 33.25 33.25 33.25 33.25 0 33.25 8-Oct-09 33.01 33.01 33.01 33.01 0 33.01 7-Oct-09 32.73 32.73 32.73 32.73 0 32.73 6-Oct-09 32.62 32.62 32.62 32.62 0 32.62 5-Oct-09 32.14 32.14 32.14 32.14 0 32.14 2-Oct-09 31.77 31.77 31.77 31.77 0 31.77 1-Oct-09 31.92 31.92 31.92 31.92 0 31.92 30-Sep-09 32.81 32.81 32.81 32.81 0 32.81 29-Sep-09 32.82 32.82 32.82 32.82 0 32.82 28-Sep-09 32.91 32.91 32.91 32.91 0 32.91 25-Sep-09 32.43 32.43 32.43 32.43 0 32.43 24-Sep-09 32.72 32.72 32.72 32.72 0 32.72 23-Sep-09 33.06 33.06 33.06 33.06 0 33.06 22-Sep-09 33.39 33.39 33.39 33.39 0 33.39 21-Sep-09 33.17 33.17 33.17 33.17 0 33.17 18-Sep-09 33.17 33.17 33.17 33.17 0 33.17 17-Sep-09 33.12 33.12 33.12 33.12 0 33.12 16-Sep-09 33.17 33.17 33.17 33.17 0 33.17 15-Sep-09 32.72 32.72 32.72 32.72 0 32.72 14-Sep-09 32.63 32.63 32.63 32.63 0 32.63 11-Sep-09 32.52 32.52 32.52 32.52 0 32.52 10-Sep-09 32.49 32.49 32.49 32.49 0 32.49 9-Sep-09 32.16 32.16 32.16 32.16 0 32.16 8-Sep-09 31.90 31.90 31.90 31.90 0 31.90 4-Sep-09 31.46 31.46 31.46 31.46 0 31.46 3-Sep-09 31.05 31.05 31.05 31.05 0 31.05 2-Sep-09 30.80 30.80 30.80 30.80 0 30.80 1-Sep-09 30.88 30.88 30.88 30.88 0 30.88 31-Aug-09 31.39 31.39 31.39 31.39 0 31.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions