Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 3:19AM ET - U.S. Markets open in 6 hours and 11 minutes. Dow  0.16% Nasdaq  0.00%

Claymore/Ocean Tomo Patent (OTP)

On Nov 24: 22.43   0.00 (0.00%)

MORE ON OTP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 22.43 22.44 22.42 22.43 12,000 22.43 23-Nov-09 22.66 22.66 22.66 22.66 1,200 22.66 20-Nov-09 22.33 22.33 22.33 22.33 0 22.33 19-Nov-09 22.29 22.33 22.29 22.33 300 22.33 18-Nov-09 22.59 22.59 22.59 22.59 0 22.59 17-Nov-09 22.59 22.59 22.59 22.59 0 22.59 16-Nov-09 22.59 22.59 22.59 22.59 100 22.59 13-Nov-09 22.44 22.44 22.43 22.43 500 22.43 12-Nov-09 22.40 22.40 22.40 22.40 0 22.40 11-Nov-09 22.32 22.40 22.32 22.40 2,000 22.40 10-Nov-09 22.16 22.35 22.05 22.32 1,500 22.32 9-Nov-09 21.54 21.54 21.54 21.54 0 21.54 6-Nov-09 21.54 21.54 21.54 21.54 1,200 21.54 5-Nov-09 21.40 21.40 21.40 21.40 0 21.40 4-Nov-09 21.40 21.40 21.40 21.40 4,900 21.40 3-Nov-09 21.65 21.65 21.65 21.65 0 21.65 2-Nov-09 21.65 21.65 21.65 21.65 0 21.65 30-Oct-09 21.65 21.65 21.65 21.65 0 21.65 29-Oct-09 21.65 21.65 21.65 21.65 200 21.65 28-Oct-09 21.64 21.66 21.41 21.41 1,300 21.41 27-Oct-09 22.25 22.25 22.25 22.25 0 22.25 26-Oct-09 22.25 22.25 22.25 22.25 0 22.25 23-Oct-09 22.25 22.25 22.25 22.25 200 22.25 22-Oct-09 21.94 21.94 21.94 21.94 100 21.94 21-Oct-09 22.21 22.21 22.21 22.21 0 22.21 20-Oct-09 22.21 22.21 22.21 22.21 300 22.21 19-Oct-09 22.08 22.08 22.08 22.08 0 22.08 16-Oct-09 22.08 22.08 22.08 22.08 0 22.08 15-Oct-09 22.08 22.08 22.08 22.08 0 22.08 14-Oct-09 22.08 22.08 22.08 22.08 400 22.08 13-Oct-09 21.84 21.84 21.84 21.84 400 21.84 12-Oct-09 21.52 21.52 21.52 21.52 0 21.52 9-Oct-09 21.52 21.52 21.52 21.52 0 21.52 8-Oct-09 21.52 21.52 21.52 21.52 0 21.52 7-Oct-09 21.52 21.52 21.52 21.52 0 21.52 6-Oct-09 21.48 21.52 21.48 21.52 2,200 21.52 5-Oct-09 21.13 21.13 21.13 21.13 100 21.13 2-Oct-09 20.96 20.96 20.95 20.95 500 20.95 1-Oct-09 21.35 21.35 21.35 21.35 0 21.35 30-Sep-09 21.35 21.35 21.35 21.35 400 21.35 29-Sep-09 21.41 21.41 21.41 21.41 0 21.41 28-Sep-09 21.41 21.41 21.41 21.41 0 21.41 25-Sep-09 21.41 21.41 21.41 21.41 400 21.41 24-Sep-09 22.00 22.00 22.00 22.00 0 22.00 23-Sep-09 21.87 22.00 21.87 22.00 400 22.00 22-Sep-09 21.83 21.83 21.82 21.82 500 21.82 21-Sep-09 21.70 21.70 21.68 21.68 1,200 21.68 18-Sep-09 21.65 21.65 21.65 21.65 0 21.65 17-Sep-09 21.67 21.67 21.65 21.65 400 21.65 16-Sep-09 21.61 21.61 21.61 21.61 300 21.61 15-Sep-09 21.29 21.29 21.29 21.29 0 21.29 14-Sep-09 21.29 21.29 21.29 21.29 100 21.29 11-Sep-09 21.33 21.33 21.33 21.33 400 21.33 10-Sep-09 21.04 21.04 21.04 21.04 0 21.04 9-Sep-09 21.04 21.04 21.04 21.04 1,300 21.04 8-Sep-09 20.79 20.79 20.79 20.79 0 20.79 4-Sep-09 20.54 20.79 20.54 20.79 3,200 20.79 3-Sep-09 20.33 20.33 20.33 20.33 100 20.33 2-Sep-09 20.37 20.37 20.37 20.37 1,000 20.37 1-Sep-09 20.43 20.43 20.37 20.37 1,700 20.37 31-Aug-09 20.74 20.74 20.74 20.74 300 20.74 28-Aug-09 20.86 20.86 20.86 20.86 400 20.86 27-Aug-09 20.91 20.91 20.61 20.61 900 20.61 26-Aug-09 20.85 20.85 20.85 20.85 100 20.85 25-Aug-09 20.87 20.98 20.86 20.86 1,800 20.86 24-Aug-09 20.07 20.07 20.07 20.07 0 20.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions