Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:41AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds NASDAQ-100 Svc (OTPSX)

On Dec 18: 58.80   0.94 (1.62%)

MORE ON OTPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 58.80 58.80 58.80 58.80 0 58.80 17-Dec-09 57.86 57.86 57.86 57.86 0 57.86 16-Dec-09 58.59 58.59 58.59 58.59 0 58.59 15-Dec-09 58.51 58.51 58.51 58.51 0 58.51 14-Dec-09 58.87 58.87 58.87 58.87 0 58.87 11-Dec-09 58.33 58.33 58.33 58.33 0 58.33 10-Dec-09 58.57 58.57 58.57 58.57 0 58.57 9-Dec-09 58.26 58.26 58.26 58.26 0 58.26 8-Dec-09 57.70 57.70 57.70 57.70 0 57.70 7-Dec-09 58.06 58.06 58.06 58.06 0 58.06 4-Dec-09 58.34 58.34 58.34 58.34 0 58.34 3-Dec-09 58.05 58.05 58.05 58.05 0 58.05 2-Dec-09 58.31 58.31 58.31 58.31 0 58.31 1-Dec-09 58.21 58.21 58.21 58.21 0 58.21 30-Nov-09 57.56 57.56 57.56 57.56 0 57.56 27-Nov-09 57.51 57.51 57.51 57.51 0 57.51 25-Nov-09 58.43 58.43 58.43 58.43 0 58.43 24-Nov-09 58.19 58.19 58.19 58.19 0 58.19 23-Nov-09 58.41 58.41 58.41 58.41 0 58.41 20-Nov-09 57.48 57.48 57.48 57.48 0 57.48 19-Nov-09 57.77 57.77 57.77 57.77 0 57.77 18-Nov-09 58.70 58.70 58.70 58.70 0 58.70 17-Nov-09 59.05 59.05 59.05 59.05 0 59.05 16-Nov-09 58.88 58.88 58.88 58.88 0 58.88 13-Nov-09 58.28 58.28 58.28 58.28 0 58.28 12-Nov-09 57.78 57.78 57.78 57.78 0 57.78 11-Nov-09 58.10 58.10 58.10 58.10 0 58.10 10-Nov-09 57.79 57.79 57.79 57.79 0 57.79 9-Nov-09 57.63 57.63 57.63 57.63 0 57.63 6-Nov-09 56.42 56.42 56.42 56.42 0 56.42 5-Nov-09 56.10 56.10 56.10 56.10 0 56.10 4-Nov-09 54.79 54.79 54.79 54.79 0 54.79 3-Nov-09 54.73 54.73 54.73 54.73 0 54.73 2-Nov-09 54.53 54.53 54.53 54.53 0 54.53 30-Oct-09 54.36 54.36 54.36 54.36 0 54.36 29-Oct-09 55.81 55.81 55.81 55.81 0 55.81 28-Oct-09 54.86 54.86 54.86 54.86 0 54.86 27-Oct-09 56.16 56.16 56.16 56.16 0 56.16 26-Oct-09 56.96 56.96 56.96 56.96 0 56.96 23-Oct-09 57.20 57.20 57.20 57.20 0 57.20 22-Oct-09 57.50 57.50 57.50 57.50 0 57.50 21-Oct-09 57.21 57.21 57.21 57.21 0 57.21 20-Oct-09 57.29 57.29 57.29 57.29 0 57.29 19-Oct-09 57.28 57.28 57.28 57.28 0 57.28 16-Oct-09 56.74 56.74 56.74 56.74 0 56.74 15-Oct-09 57.19 57.19 57.19 57.19 0 57.19 14-Oct-09 57.23 57.23 57.23 57.23 0 57.23 13-Oct-09 56.46 56.46 56.46 56.46 0 56.46 12-Oct-09 56.45 56.45 56.45 56.45 0 56.45 9-Oct-09 56.39 56.39 56.39 56.39 0 56.39 8-Oct-09 56.07 56.07 56.07 56.07 0 56.07 7-Oct-09 55.84 55.84 55.84 55.84 0 55.84 6-Oct-09 55.67 55.67 55.67 55.67 0 55.67 5-Oct-09 54.71 54.71 54.71 54.71 0 54.71 2-Oct-09 54.29 54.29 54.29 54.29 0 54.29 1-Oct-09 54.43 54.43 54.43 54.43 0 54.43 30-Sep-09 56.14 56.14 56.14 56.14 0 56.14 29-Sep-09 56.11 56.11 56.11 56.11 0 56.11 28-Sep-09 56.34 56.34 56.34 56.34 0 56.34 25-Sep-09 55.36 55.36 55.36 55.36 0 55.36 24-Sep-09 55.87 55.87 55.87 55.87 0 55.87 23-Sep-09 56.35 56.35 56.35 56.35 0 56.35 22-Sep-09 56.68 56.68 56.68 56.68 0 56.68 21-Sep-09 56.60 56.60 56.60 56.60 0 56.60 18-Sep-09 56.41 56.41 56.41 56.41 0 56.41 17-Sep-09 56.28 56.28 56.28 56.28 0 56.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions