Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:07AM ET - U.S. Markets open in 5 hours and 23 minutes. Dow  1.00% Nasdaq  0.00%

Claymore/Ocean Tomo Growth (OTR)

On Dec 8: 23.84   0.00 (0.00%)

MORE ON OTR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 23.84 23.84 23.84 23.84 1,400 23.84 7-Dec-09 23.97 23.97 23.97 23.97 0 23.97 4-Dec-09 24.12 24.12 23.83 23.97 3,200 23.97 3-Dec-09 23.89 23.89 23.87 23.87 2,800 23.87 2-Dec-09 23.97 23.99 23.94 23.94 1,300 23.94 1-Dec-09 23.54 23.54 23.54 23.54 0 23.54 30-Nov-09 23.46 23.56 23.40 23.54 7,600 23.54 27-Nov-09 23.63 23.64 23.63 23.64 5,000 23.64 25-Nov-09 23.62 23.62 23.62 23.62 0 23.62 24-Nov-09 23.62 23.62 23.62 23.62 9,500 23.62 23-Nov-09 23.82 23.83 23.82 23.83 2,100 23.83 20-Nov-09 23.38 23.43 23.38 23.43 500 23.43 19-Nov-09 23.77 23.77 23.77 23.77 0 23.77 18-Nov-09 23.77 23.77 23.77 23.77 100 23.77 17-Nov-09 23.82 23.82 23.82 23.82 0 23.82 16-Nov-09 23.72 23.82 23.72 23.82 1,800 23.82 13-Nov-09 23.51 23.51 23.51 23.51 200 23.51 12-Nov-09 23.43 23.43 23.43 23.43 200 23.43 11-Nov-09 23.51 23.53 23.46 23.51 1,500 23.51 10-Nov-09 23.10 23.10 23.10 23.10 0 23.10 9-Nov-09 23.10 23.10 23.10 23.10 200 23.10 6-Nov-09 22.74 22.74 22.74 22.74 300 22.74 5-Nov-09 22.21 22.21 22.21 22.21 0 22.21 4-Nov-09 22.22 22.38 22.21 22.21 5,200 22.21 3-Nov-09 21.79 22.09 21.79 22.09 800 22.09 2-Nov-09 22.14 22.14 22.14 22.14 0 22.14 30-Oct-09 22.40 22.40 22.14 22.14 1,500 22.14 29-Oct-09 22.47 22.47 22.47 22.47 900 22.47 28-Oct-09 22.58 22.58 22.43 22.46 8,200 22.46 27-Oct-09 23.00 23.00 22.72 22.72 1,200 22.72 26-Oct-09 23.16 23.16 23.03 23.03 2,700 23.03 23-Oct-09 23.02 23.02 23.02 23.02 2,200 23.02 22-Oct-09 22.72 22.86 22.72 22.86 2,900 22.86 21-Oct-09 22.73 22.73 22.73 22.73 0 22.73 20-Oct-09 22.87 22.87 22.66 22.73 2,900 22.73 19-Oct-09 22.67 22.67 22.67 22.67 4,200 22.67 16-Oct-09 22.44 22.44 22.44 22.44 2,600 22.44 15-Oct-09 22.29 22.29 22.29 22.29 0 22.29 14-Oct-09 22.29 22.29 22.29 22.29 0 22.29 13-Oct-09 22.29 22.29 22.29 22.29 1,000 22.29 12-Oct-09 22.48 22.48 22.32 22.32 1,100 22.32 9-Oct-09 22.26 22.26 22.26 22.26 0 22.26 8-Oct-09 22.25 22.26 22.25 22.26 7,000 22.26 7-Oct-09 21.95 21.95 21.95 21.95 1,200 21.95 6-Oct-09 21.90 21.90 21.90 21.90 500 21.90 5-Oct-09 21.63 21.63 21.51 21.51 400 21.51 2-Oct-09 22.15 22.15 22.15 22.15 0 22.15 1-Oct-09 22.15 22.15 22.15 22.15 0 22.15 30-Sep-09 22.15 22.15 22.15 22.15 0 22.15 29-Sep-09 22.15 22.15 22.15 22.15 0 22.15 28-Sep-09 22.15 22.15 22.15 22.15 100 22.15 25-Sep-09 22.36 22.36 22.36 22.36 0 22.36 24-Sep-09 22.39 22.39 22.36 22.36 1,100 22.36 23-Sep-09 22.41 22.41 22.41 22.41 0 22.41 22-Sep-09 22.41 22.41 22.41 22.41 2,100 22.41 21-Sep-09 22.14 22.14 22.14 22.14 0 22.14 18-Sep-09 22.14 22.14 22.14 22.14 0 22.14 17-Sep-09 22.14 22.14 22.14 22.14 100 22.14 16-Sep-09 22.03 22.03 22.00 22.00 700 22.00 15-Sep-09 21.67 21.67 21.67 21.67 0 21.67 14-Sep-09 21.67 21.67 21.67 21.67 0 21.67 11-Sep-09 21.67 21.67 21.67 21.67 200 21.67 10-Sep-09 21.52 21.52 21.52 21.52 0 21.52 9-Sep-09 21.52 21.52 21.52 21.52 100 21.52 8-Sep-09 21.35 21.40 21.35 21.40 1,500 21.40 4-Sep-09 20.79 20.79 20.79 20.79 0 20.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions