• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.87% Nasdaq Down1.24%

    Ohio Valley Banc Corp. (OVBC)

    -NasdaqGM
    23.38 Up 0.08(0.34%) Sep 3 - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 26, 199642.0042.0042.0042.0005.48
    Apr 25, 199642.0042.0042.0042.0005.48
    Apr 24, 199642.0042.0042.0042.0005.48
    Apr 23, 199642.0042.0042.0042.0005.48
    Apr 23, 19960.07488 Dividend
    Apr 22, 199642.0042.0042.0042.0005.44
    Apr 19, 199642.0042.0042.0042.0005.44
    Apr 18, 199642.0042.0042.0042.0005.44
    Apr 17, 199642.0042.0042.0042.0005.44
    Apr 16, 199642.0042.0042.0042.001005.44
    Apr 15, 199640.0040.0040.0040.0005.18
    Apr 12, 199640.0040.0040.0040.0005.18
    Apr 11, 199640.0040.0040.0040.0005.18
    Apr 10, 199640.0040.0040.0040.001005.18
    Apr 9, 199643.0043.0043.0043.0005.57
    Apr 8, 199643.0043.0043.0043.0005.57
    Apr 4, 199643.0043.0043.0043.0005.57
    Apr 3, 199643.0043.0043.0043.0005.57
    Apr 2, 199643.0043.0043.0043.0005.57
    Apr 1, 199643.0043.0043.0043.0005.57
    Mar 29, 199643.0043.0043.0043.0005.57
    Mar 28, 199643.0043.0043.0043.0005.57
    Mar 27, 199643.0043.0043.0043.0005.57
    Mar 26, 199643.0043.0043.0043.0005.57
    Mar 25, 199643.0043.0043.0043.0005.57
    Mar 22, 199643.0043.0043.0043.001005.57
    Mar 21, 199640.0040.0040.0040.001005.18
    Mar 20, 199640.0040.0040.0040.0005.18
    Mar 19, 199640.0040.0040.0040.0005.18
    Mar 18, 199640.0040.0040.0040.001,8005.18
    Mar 15, 199638.5038.5038.5038.5004.99
    Mar 14, 199638.5038.5038.5038.5004.99
    Mar 13, 199638.5038.5038.5038.5004.99
    Mar 12, 199638.5038.5038.5038.5004.99
    Mar 11, 199638.5038.5038.5038.5004.99
    Mar 8, 199638.5038.5038.5038.5004.99
    Mar 7, 199638.5038.5038.5038.5004.99
    Mar 6, 199638.5038.5038.5038.5004.99
    Mar 5, 199638.5038.5038.5038.5004.99
    Mar 4, 199638.5038.5038.5038.5004.99
    Mar 1, 199638.5038.5038.5038.5004.99
    Feb 29, 199638.5038.5038.5038.5004.99
    Feb 28, 199638.5038.5038.5038.5004.99
    Feb 27, 199638.5038.5038.5038.5004.99
    Feb 26, 199638.5038.5038.5038.5004.99
    Feb 23, 199638.5038.5038.5038.5004.99
    Feb 22, 199638.5038.5038.5038.5004.99
    Feb 21, 199638.5038.5038.5038.5004.99
    Feb 20, 199638.5038.5038.5038.5004.99
    Feb 16, 199638.5038.5038.5038.5004.99
    Feb 15, 199638.5038.5038.5038.5004.99
    Feb 14, 199638.5038.5038.5038.501,0004.99
    Feb 13, 199638.1338.1338.1338.1304.94
    Feb 12, 199638.0038.1338.0038.1333,8004.94
    Feb 9, 199636.5036.5036.5036.5004.73
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.