OVBC Historical Prices | Ohio Valley Banc Corp. Stock

Dow

0.34% Nasdaq

0.16%

Ohio Valley Banc Corp. (OVBC)

-NasdaqGM

19.98 0.00(0.00%) May 20

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Nov 1, 2012	18.63	19.10	18.61	18.89	1,200	18.38
Oct 31, 2012	18.97	18.97	18.97	18.97	500	18.45
Oct 26, 2012	18.65	18.65	18.65	18.65	100	18.14
Oct 25, 2012	18.75	18.75	18.62	18.62	700	18.11
Oct 24, 2012	18.44	18.77	18.44	18.76	6,000	18.25
Oct 24, 2012	0.21 Dividend
Oct 23, 2012	18.57	18.97	18.57	18.60	4,900	17.89
Oct 22, 2012	18.57	18.61	18.57	18.57	1,500	17.86
Oct 19, 2012	18.57	18.57	18.57	18.57	200	17.86
Oct 18, 2012	18.75	18.75	18.75	18.75	200	18.03
Oct 17, 2012	18.67	18.67	18.65	18.65	300	17.94
Oct 16, 2012	18.57	18.57	18.57	18.57	300	17.86
Oct 15, 2012	18.57	18.57	18.57	18.57	0	17.86
Oct 12, 2012	18.57	18.57	18.57	18.57	300	17.86
Oct 11, 2012	18.60	18.60	18.57	18.57	200	17.86
Oct 10, 2012	18.90	18.90	18.90	18.90	600	18.18
Oct 9, 2012	18.59	18.59	18.59	18.59	0	17.88
Oct 8, 2012	18.69	18.69	18.50	18.59	1,900	17.88
Oct 5, 2012	18.53	18.76	18.53	18.76	600	18.04
Oct 4, 2012	18.35	18.76	18.35	18.76	1,300	18.04
Oct 3, 2012	18.51	18.51	18.37	18.40	2,100	17.70
Oct 2, 2012	18.35	18.63	18.35	18.63	1,200	17.92
Oct 1, 2012	18.56	18.56	18.30	18.30	2,600	17.60
Sep 28, 2012	18.25	18.74	18.25	18.56	1,100	17.85
Sep 27, 2012	18.67	18.67	18.25	18.25	700	17.55
Sep 26, 2012	18.69	18.69	18.69	18.69	300	17.98
Sep 25, 2012	18.67	18.67	18.67	18.67	300	17.96
Sep 24, 2012	18.76	18.76	18.76	18.76	0	18.04
Sep 21, 2012	18.20	18.76	18.20	18.76	3,700	18.04
Sep 20, 2012	18.08	18.15	18.08	18.10	1,500	17.41
Sep 19, 2012	18.28	18.56	18.07	18.44	3,200	17.74
Sep 18, 2012	18.57	18.58	18.40	18.40	1,800	17.70
Sep 17, 2012	18.50	19.00	18.07	18.50	1,300	17.79
Sep 14, 2012	18.75	19.40	18.50	18.50	4,200	17.79
Sep 13, 2012	18.80	18.80	18.80	18.80	100	18.08
Sep 12, 2012	18.80	18.82	18.55	18.55	2,100	17.84
Sep 11, 2012	19.05	19.05	18.80	18.80	2,900	18.08
Sep 10, 2012	19.34	19.46	19.00	19.04	3,200	18.31
Sep 7, 2012	19.32	19.32	18.78	18.78	1,400	18.06
Sep 6, 2012	19.36	19.36	18.76	18.76	600	18.04
Sep 5, 2012	19.14	19.14	18.68	18.96	2,500	18.24
Sep 4, 2012	19.48	19.48	19.48	19.48	300	18.74
Aug 31, 2012	18.98	19.10	18.95	19.10	1,000	18.37
Aug 30, 2012	19.00	19.50	19.00	19.50	13,800	18.76
Aug 29, 2012	19.00	19.10	18.95	19.10	1,100	18.37
Aug 28, 2012	18.96	18.96	18.96	18.96	100	18.24
Aug 27, 2012	18.85	18.85	18.85	18.85	0	18.13
Aug 24, 2012	18.85	18.85	18.85	18.85	0	18.13
Aug 23, 2012	18.85	18.85	18.85	18.85	200	18.13
Aug 22, 2012	18.87	18.87	18.87	18.87	300	18.15
Aug 21, 2012	19.00	19.00	19.00	19.00	0	18.27
Aug 20, 2012	19.00	19.00	19.00	19.00	0	18.27
Aug 17, 2012	19.06	19.06	19.00	19.00	600	18.27
Aug 16, 2012	18.85	18.85	18.85	18.85	0	18.13
Aug 15, 2012	18.85	18.85	18.85	18.85	0	18.13
Aug 14, 2012	18.85	18.85	18.85	18.85	500	18.13
Aug 13, 2012	18.90	19.04	18.90	19.04	1,200	18.31
Aug 10, 2012	19.44	19.44	18.87	18.87	15,100	18.15
Aug 9, 2012	19.39	19.39	19.36	19.38	400	18.64
Aug 8, 2012	19.31	19.31	19.31	19.31	0	18.57
Aug 7, 2012	19.59	19.59	19.06	19.31	1,400	18.57
Aug 6, 2012	19.07	19.07	19.04	19.04	500	18.31
Aug 3, 2012	19.09	19.84	19.07	19.20	700	18.47
Aug 2, 2012	19.73	19.73	19.08	19.08	600	18.35
Aug 1, 2012	19.41	19.41	19.07	19.13	2,400	18.40
Jul 31, 2012	19.51	19.51	19.48	19.48	2,700	18.74
Jul 30, 2012	19.20	19.20	19.20	19.20	0	18.47
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On OVBC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Ohio Valley Banc Corp. (OVBC)