Dow Up1.31% Nasdaq Up2.40%

Ohio Valley Banc Corp. (OVBC)

-NasdaqGM
23.00 0.00(0.00%) Oct 20, 12:36PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 21, 199638.5038.5038.5038.5005.18
Feb 20, 199638.5038.5038.5038.5005.18
Feb 16, 199638.5038.5038.5038.5005.18
Feb 15, 199638.5038.5038.5038.5005.18
Feb 14, 199638.5038.5038.5038.501,0005.18
Feb 13, 199638.1338.1338.1338.1305.13
Feb 12, 199638.0038.1338.0038.1333,8005.13
Feb 9, 199636.5036.5036.5036.5004.91
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.