Dow Up0.43% Nasdaq Up0.06%

Ohio Valley Banc Corp. (OVBC)

-NasdaqGM
23.67 Down 0.02(0.08%) Aug 20 - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 19, 199640.0040.0040.0040.0005.38
Mar 18, 199640.0040.0040.0040.001,8005.38
Mar 15, 199638.5038.5038.5038.5005.18
Mar 14, 199638.5038.5038.5038.5005.18
Mar 13, 199638.5038.5038.5038.5005.18
Mar 12, 199638.5038.5038.5038.5005.18
Mar 11, 199638.5038.5038.5038.5005.18
Mar 8, 199638.5038.5038.5038.5005.18
Mar 7, 199638.5038.5038.5038.5005.18
Mar 6, 199638.5038.5038.5038.5005.18
Mar 5, 199638.5038.5038.5038.5005.18
Mar 4, 199638.5038.5038.5038.5005.18
Mar 1, 199638.5038.5038.5038.5005.18
Feb 29, 199638.5038.5038.5038.5005.18
Feb 28, 199638.5038.5038.5038.5005.18
Feb 27, 199638.5038.5038.5038.5005.18
Feb 26, 199638.5038.5038.5038.5005.18
Feb 23, 199638.5038.5038.5038.5005.18
Feb 22, 199638.5038.5038.5038.5005.18
Feb 21, 199638.5038.5038.5038.5005.18
Feb 20, 199638.5038.5038.5038.5005.18
Feb 16, 199638.5038.5038.5038.5005.18
Feb 15, 199638.5038.5038.5038.5005.18
Feb 14, 199638.5038.5038.5038.501,0005.18
Feb 13, 199638.1338.1338.1338.1305.13
Feb 12, 199638.0038.1338.0038.1333,8005.13
Feb 9, 199636.5036.5036.5036.5004.91
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.