• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.64% Nasdaq Up1.86%

    Ohio Valley Banc Corp. (OVBC)

    -NasdaqGM
    21.82 Up 0.01(0.05%) 3:52PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 22, 199638.5038.5038.5038.5004.85
    Feb 21, 199638.5038.5038.5038.5004.85
    Feb 20, 199638.5038.5038.5038.5004.85
    Feb 16, 199638.5038.5038.5038.5004.85
    Feb 15, 199638.5038.5038.5038.5004.85
    Feb 14, 199638.5038.5038.5038.501,0004.85
    Feb 13, 199638.1338.1338.1338.1304.80
    Feb 12, 199638.0038.1338.0038.1333,8004.80
    Feb 9, 199636.5036.5036.5036.5004.60
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.