Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes.
Dow
0.01%
Nasdaq
0.22%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
BB&T Mid Cap Growth A (OVCBX)
On
Dec 7
:
7.97
0.01
(0.13%)
MORE ON OVCBX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
7.97
7.97
7.97
7.97
0
7.97
4-Dec-09
7.98
7.98
7.98
7.98
0
7.98
3-Dec-09
7.95
7.95
7.95
7.95
0
7.95
2-Dec-09
8.03
8.03
8.03
8.03
0
8.03
1-Dec-09
7.95
7.95
7.95
7.95
0
7.95
30-Nov-09
7.78
7.78
7.78
7.78
0
7.78
27-Nov-09
7.79
7.79
7.79
7.79
0
7.79
25-Nov-09
7.95
7.95
7.95
7.95
0
7.95
24-Nov-09
7.85
7.85
7.85
7.85
0
7.85
23-Nov-09
7.86
7.86
7.86
7.86
0
7.86
20-Nov-09
7.78
7.78
7.78
7.78
0
7.78
19-Nov-09
7.81
7.81
7.81
7.81
0
7.81
18-Nov-09
7.97
7.97
7.97
7.97
0
7.97
17-Nov-09
8.02
8.02
8.02
8.02
0
8.02
16-Nov-09
8.02
8.02
8.02
8.02
0
8.02
13-Nov-09
7.86
7.86
7.86
7.86
0
7.86
12-Nov-09
7.80
7.80
7.80
7.80
0
7.80
11-Nov-09
7.94
7.94
7.94
7.94
0
7.94
10-Nov-09
7.89
7.89
7.89
7.89
0
7.89
9-Nov-09
7.94
7.94
7.94
7.94
0
7.94
6-Nov-09
7.79
7.79
7.79
7.79
0
7.79
5-Nov-09
7.76
7.76
7.76
7.76
0
7.76
4-Nov-09
7.62
7.62
7.62
7.62
0
7.62
3-Nov-09
7.61
7.61
7.61
7.61
0
7.61
2-Nov-09
7.51
7.51
7.51
7.51
0
7.51
30-Oct-09
7.46
7.46
7.46
7.46
0
7.46
29-Oct-09
7.72
7.72
7.72
7.72
0
7.72
28-Oct-09
7.52
7.52
7.52
7.52
0
7.52
27-Oct-09
7.81
7.81
7.81
7.81
0
7.81
26-Oct-09
7.96
7.96
7.96
7.96
0
7.96
23-Oct-09
8.05
8.05
8.05
8.05
0
8.05
22-Oct-09
8.11
8.11
8.11
8.11
0
8.11
21-Oct-09
8.03
8.03
8.03
8.03
0
8.03
20-Oct-09
8.20
8.20
8.20
8.20
0
8.20
19-Oct-09
8.28
8.28
8.28
8.28
0
8.28
16-Oct-09
8.18
8.18
8.18
8.18
0
8.18
15-Oct-09
8.25
8.25
8.25
8.25
0
8.25
14-Oct-09
8.24
8.24
8.24
8.24
0
8.24
13-Oct-09
8.10
8.10
8.10
8.10
0
8.10
12-Oct-09
8.13
8.13
8.13
8.13
0
8.13
9-Oct-09
8.11
8.11
8.11
8.11
0
8.11
8-Oct-09
8.05
8.05
8.05
8.05
0
8.05
7-Oct-09
7.97
7.97
7.97
7.97
0
7.97
6-Oct-09
7.92
7.92
7.92
7.92
0
7.92
5-Oct-09
7.80
7.80
7.80
7.80
0
7.80
2-Oct-09
7.65
7.65
7.65
7.65
0
7.65
1-Oct-09
7.69
7.69
7.69
7.69
0
7.69
30-Sep-09
7.95
7.95
7.95
7.95
0
7.95
29-Sep-09
7.97
7.97
7.97
7.97
0
7.97
28-Sep-09
7.97
7.97
7.97
7.97
0
7.97
25-Sep-09
7.81
7.81
7.81
7.81
0
7.81
24-Sep-09
7.88
7.88
7.88
7.88
0
7.88
23-Sep-09
8.01
8.01
8.01
8.01
0
8.01
22-Sep-09
8.10
8.10
8.10
8.10
0
8.10
21-Sep-09
8.01
8.01
8.01
8.01
0
8.01
18-Sep-09
8.05
8.05
8.05
8.05
0
8.05
17-Sep-09
8.05
8.05
8.05
8.05
0
8.05
16-Sep-09
8.05
8.05
8.05
8.05
0
8.05
15-Sep-09
7.89
7.89
7.89
7.89
0
7.89
14-Sep-09
7.86
7.86
7.86
7.86
0
7.86
11-Sep-09
7.82
7.82
7.82
7.82
0
7.82
10-Sep-09
7.83
7.83
7.83
7.83
0
7.83
9-Sep-09
7.75
7.75
7.75
7.75
0
7.75
8-Sep-09
7.66
7.66
7.66
7.66
0
7.66
4-Sep-09
7.51
7.51
7.51
7.51
0
7.51
3-Sep-09
7.38
7.38
7.38
7.38
0
7.38
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions