Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:41AM ET - U.S. Markets open in 2 hours and 49 minutes. Dow Up 1.52% Nasdaq  0.00%
BB&T Mid Cap Growth A (OVCBX)On Jan 22: 8.17  Down 0.15 (1.80%)  
MORE ON OVCBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.967.967.967.9607.96
8-Feb-107.967.967.967.9607.96
5-Feb-107.967.967.967.9607.96
4-Feb-107.967.967.967.9607.96
3-Feb-107.967.967.967.9607.96
2-Feb-107.967.967.967.9607.96
1-Feb-107.967.967.967.9607.96
29-Jan-107.967.967.967.9607.96
28-Jan-108.068.068.068.0608.06
27-Jan-108.168.168.168.1608.16
26-Jan-108.168.168.168.1608.16
25-Jan-108.218.218.218.2108.21
22-Jan-108.178.178.178.1708.17
21-Jan-108.328.328.328.3208.32
20-Jan-108.458.458.458.4508.45
19-Jan-108.538.538.538.5308.53
15-Jan-108.448.448.448.4408.44
14-Jan-108.568.568.568.5608.56
13-Jan-108.578.578.578.5708.57
12-Jan-108.488.488.488.4808.48
11-Jan-108.668.668.668.6608.66
8-Jan-108.708.708.708.7008.70
7-Jan-108.628.628.628.6208.62
6-Jan-108.638.638.638.6308.63
5-Jan-108.598.598.598.5908.59
4-Jan-108.558.558.558.5508.55
31-Dec-098.388.388.388.3808.38
30-Dec-098.468.468.468.4608.46
29-Dec-098.478.478.478.4708.47
28-Dec-098.518.518.518.5108.51
24-Dec-098.528.528.528.5208.52
23-Dec-098.498.498.498.4908.49
22-Dec-098.398.398.398.3908.39
21-Dec-098.338.338.338.3308.33
18-Dec-098.248.248.248.2408.24
17-Dec-098.178.178.178.1708.17
16-Dec-098.268.268.268.2608.26
15-Dec-098.188.188.188.1808.18
14-Dec-098.188.188.188.1808.18
11-Dec-098.048.048.048.0408.04
10-Dec-098.028.028.028.0208.02
9-Dec-097.977.977.977.9707.97
8-Dec-097.917.917.917.9107.91
7-Dec-097.977.977.977.9707.97
4-Dec-097.987.987.987.9807.98
3-Dec-097.957.957.957.9507.95
2-Dec-098.038.038.038.0308.03
1-Dec-097.957.957.957.9507.95
30-Nov-097.787.787.787.7807.78
27-Nov-097.797.797.797.7907.79
25-Nov-097.957.957.957.9507.95
24-Nov-097.857.857.857.8507.85
23-Nov-097.867.867.867.8607.86
20-Nov-097.787.787.787.7807.78
19-Nov-097.817.817.817.8107.81
18-Nov-097.977.977.977.9707.97
17-Nov-098.028.028.028.0208.02
16-Nov-098.028.028.028.0208.02
13-Nov-097.867.867.867.8607.86
12-Nov-097.807.807.807.8007.80
11-Nov-097.947.947.947.9407.94
10-Nov-097.897.897.897.8907.89
9-Nov-097.947.947.947.9407.94
6-Nov-097.797.797.797.7907.79
5-Nov-097.767.767.767.7607.76
4-Nov-097.627.627.627.6207.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions