Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow  0.01% Nasdaq  0.22%

BB&T Mid Cap Growth A (OVCBX)

On Dec 7: 7.97   0.01 (0.13%)

MORE ON OVCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.97 7.97 7.97 7.97 0 7.97 4-Dec-09 7.98 7.98 7.98 7.98 0 7.98 3-Dec-09 7.95 7.95 7.95 7.95 0 7.95 2-Dec-09 8.03 8.03 8.03 8.03 0 8.03 1-Dec-09 7.95 7.95 7.95 7.95 0 7.95 30-Nov-09 7.78 7.78 7.78 7.78 0 7.78 27-Nov-09 7.79 7.79 7.79 7.79 0 7.79 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.85 7.85 7.85 7.85 0 7.85 23-Nov-09 7.86 7.86 7.86 7.86 0 7.86 20-Nov-09 7.78 7.78 7.78 7.78 0 7.78 19-Nov-09 7.81 7.81 7.81 7.81 0 7.81 18-Nov-09 7.97 7.97 7.97 7.97 0 7.97 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.02 8.02 8.02 8.02 0 8.02 13-Nov-09 7.86 7.86 7.86 7.86 0 7.86 12-Nov-09 7.80 7.80 7.80 7.80 0 7.80 11-Nov-09 7.94 7.94 7.94 7.94 0 7.94 10-Nov-09 7.89 7.89 7.89 7.89 0 7.89 9-Nov-09 7.94 7.94 7.94 7.94 0 7.94 6-Nov-09 7.79 7.79 7.79 7.79 0 7.79 5-Nov-09 7.76 7.76 7.76 7.76 0 7.76 4-Nov-09 7.62 7.62 7.62 7.62 0 7.62 3-Nov-09 7.61 7.61 7.61 7.61 0 7.61 2-Nov-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 7.46 7.46 7.46 7.46 0 7.46 29-Oct-09 7.72 7.72 7.72 7.72 0 7.72 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.81 7.81 7.81 7.81 0 7.81 26-Oct-09 7.96 7.96 7.96 7.96 0 7.96 23-Oct-09 8.05 8.05 8.05 8.05 0 8.05 22-Oct-09 8.11 8.11 8.11 8.11 0 8.11 21-Oct-09 8.03 8.03 8.03 8.03 0 8.03 20-Oct-09 8.20 8.20 8.20 8.20 0 8.20 19-Oct-09 8.28 8.28 8.28 8.28 0 8.28 16-Oct-09 8.18 8.18 8.18 8.18 0 8.18 15-Oct-09 8.25 8.25 8.25 8.25 0 8.25 14-Oct-09 8.24 8.24 8.24 8.24 0 8.24 13-Oct-09 8.10 8.10 8.10 8.10 0 8.10 12-Oct-09 8.13 8.13 8.13 8.13 0 8.13 9-Oct-09 8.11 8.11 8.11 8.11 0 8.11 8-Oct-09 8.05 8.05 8.05 8.05 0 8.05 7-Oct-09 7.97 7.97 7.97 7.97 0 7.97 6-Oct-09 7.92 7.92 7.92 7.92 0 7.92 5-Oct-09 7.80 7.80 7.80 7.80 0 7.80 2-Oct-09 7.65 7.65 7.65 7.65 0 7.65 1-Oct-09 7.69 7.69 7.69 7.69 0 7.69 30-Sep-09 7.95 7.95 7.95 7.95 0 7.95 29-Sep-09 7.97 7.97 7.97 7.97 0 7.97 28-Sep-09 7.97 7.97 7.97 7.97 0 7.97 25-Sep-09 7.81 7.81 7.81 7.81 0 7.81 24-Sep-09 7.88 7.88 7.88 7.88 0 7.88 23-Sep-09 8.01 8.01 8.01 8.01 0 8.01 22-Sep-09 8.10 8.10 8.10 8.10 0 8.10 21-Sep-09 8.01 8.01 8.01 8.01 0 8.01 18-Sep-09 8.05 8.05 8.05 8.05 0 8.05 17-Sep-09 8.05 8.05 8.05 8.05 0 8.05 16-Sep-09 8.05 8.05 8.05 8.05 0 8.05 15-Sep-09 7.89 7.89 7.89 7.89 0 7.89 14-Sep-09 7.86 7.86 7.86 7.86 0 7.86 11-Sep-09 7.82 7.82 7.82 7.82 0 7.82 10-Sep-09 7.83 7.83 7.83 7.83 0 7.83 9-Sep-09 7.75 7.75 7.75 7.75 0 7.75 8-Sep-09 7.66 7.66 7.66 7.66 0 7.66 4-Sep-09 7.51 7.51 7.51 7.51 0 7.51 3-Sep-09 7.38 7.38 7.38 7.38 0 7.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions