Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:04AM ET - U.S. Markets open in 7 hours and 26 minutes. Dow  0.01% Nasdaq  0.22%

BB&T Mid Cap Value A (OVEAX)

On Dec 7: 10.84   0.01 (0.09%)

MORE ON OVEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.84 10.84 10.84 10.84 0 10.84 4-Dec-09 10.85 10.85 10.85 10.85 0 10.85 3-Dec-09 10.75 10.75 10.75 10.75 0 10.75 2-Dec-09 10.87 10.87 10.87 10.87 0 10.87 1-Dec-09 10.86 10.86 10.86 10.86 0 10.86 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.91 10.91 10.91 10.91 0 10.91 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.74 10.74 10.74 10.74 0 10.74 19-Nov-09 10.78 10.78 10.78 10.78 0 10.78 18-Nov-09 10.91 10.91 10.91 10.91 0 10.91 17-Nov-09 10.92 10.92 10.92 10.92 0 10.92 16-Nov-09 10.91 10.91 10.91 10.91 0 10.91 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.71 10.71 10.71 10.71 0 10.71 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.84 10.84 10.84 10.84 0 10.84 6-Nov-09 10.62 10.62 10.62 10.62 0 10.62 5-Nov-09 10.61 10.61 10.61 10.61 0 10.61 4-Nov-09 10.32 10.32 10.32 10.32 0 10.32 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.49 10.49 10.49 10.49 0 10.49 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.56 10.56 10.56 10.56 0 10.56 26-Oct-09 10.62 10.62 10.62 10.62 0 10.62 23-Oct-09 10.76 10.76 10.76 10.76 0 10.76 22-Oct-09 10.98 10.98 10.98 10.98 0 10.98 21-Oct-09 10.89 10.89 10.89 10.89 0 10.89 20-Oct-09 11.02 11.02 11.02 11.02 0 11.02 19-Oct-09 11.12 11.12 11.12 11.12 0 11.12 16-Oct-09 10.98 10.98 10.98 10.98 0 10.98 15-Oct-09 11.07 11.07 11.07 11.07 0 11.07 14-Oct-09 11.06 11.06 11.06 11.06 0 11.06 13-Oct-09 10.90 10.90 10.90 10.90 0 10.90 12-Oct-09 10.92 10.92 10.92 10.92 0 10.92 9-Oct-09 10.87 10.87 10.87 10.87 0 10.87 8-Oct-09 10.83 10.83 10.83 10.83 0 10.83 7-Oct-09 10.74 10.74 10.74 10.74 0 10.74 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.60 10.60 10.60 10.60 0 10.60 2-Oct-09 10.44 10.44 10.44 10.44 0 10.44 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 30-Sep-09 10.81 10.81 10.81 10.81 0 10.81 29-Sep-09 10.89 10.89 10.89 10.89 0 10.89 28-Sep-09 10.86 10.86 10.86 10.86 0 10.86 25-Sep-09 10.54 10.54 10.54 10.54 0 10.54 24-Sep-09 10.59 10.59 10.59 10.59 0 10.59 23-Sep-09 10.71 10.71 10.71 10.71 0 10.71 22-Sep-09 10.81 10.81 10.81 10.81 0 10.81 21-Sep-09 10.77 10.77 10.77 10.77 0 10.77 18-Sep-09 10.79 10.79 10.79 10.79 0 10.79 17-Sep-09 10.78 10.78 10.78 10.78 0 10.78 16-Sep-09 10.80 10.80 10.80 10.80 0 10.80 15-Sep-09 10.66 10.66 10.66 10.66 0 10.66 14-Sep-09 10.59 10.59 10.59 10.59 0 10.59 11-Sep-09 10.51 10.51 10.51 10.51 0 10.51 10-Sep-09 10.46 10.46 10.46 10.46 0 10.46 9-Sep-09 10.35 10.35 10.35 10.35 0 10.35 8-Sep-09 10.19 10.19 10.19 10.19 0 10.19 4-Sep-09 10.10 10.10 10.10 10.10 0 10.10 3-Sep-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions