Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:55AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Mid Cap Value B (OVEBX)

On Dec 4: 10.37   0.09 (0.88%)

MORE ON OVEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.28 10.28 10.28 10.28 0 10.28 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.38 10.38 10.38 10.38 0 10.38 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.44 10.44 10.44 10.44 0 10.44 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.38 10.38 10.38 10.38 0 10.38 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.38 10.38 10.38 10.38 0 10.38 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.16 10.16 10.16 10.16 0 10.16 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.74 9.74 9.74 9.74 0 9.74 29-Oct-09 10.05 10.05 10.05 10.05 0 10.05 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 10.11 10.11 10.11 10.11 0 10.11 26-Oct-09 10.17 10.17 10.17 10.17 0 10.17 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.51 10.51 10.51 10.51 0 10.51 21-Oct-09 10.43 10.43 10.43 10.43 0 10.43 20-Oct-09 10.56 10.56 10.56 10.56 0 10.56 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.51 10.51 10.51 10.51 0 10.51 15-Oct-09 10.60 10.60 10.60 10.60 0 10.60 14-Oct-09 10.59 10.59 10.59 10.59 0 10.59 13-Oct-09 10.43 10.43 10.43 10.43 0 10.43 12-Oct-09 10.46 10.46 10.46 10.46 0 10.46 9-Oct-09 10.41 10.41 10.41 10.41 0 10.41 8-Oct-09 10.37 10.37 10.37 10.37 0 10.37 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.15 10.15 10.15 10.15 0 10.15 2-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 10.06 10.06 10.06 10.06 0 10.06 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.40 10.40 10.40 10.40 0 10.40 25-Sep-09 10.09 10.09 10.09 10.09 0 10.09 24-Sep-09 10.14 10.14 10.14 10.14 0 10.14 23-Sep-09 10.26 10.26 10.26 10.26 0 10.26 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.32 10.32 10.32 10.32 0 10.32 18-Sep-09 10.34 10.34 10.34 10.34 0 10.34 17-Sep-09 10.33 10.33 10.33 10.33 0 10.33 16-Sep-09 10.35 10.35 10.35 10.35 0 10.35 15-Sep-09 10.21 10.21 10.21 10.21 0 10.21 14-Sep-09 10.14 10.14 10.14 10.14 0 10.14 11-Sep-09 10.07 10.07 10.07 10.07 0 10.07 10-Sep-09 10.02 10.02 10.02 10.02 0 10.02 9-Sep-09 9.91 9.91 9.91 9.91 0 9.91 8-Sep-09 9.76 9.76 9.76 9.76 0 9.76 4-Sep-09 9.68 9.68 9.68 9.68 0 9.68 3-Sep-09 9.53 9.53 9.53 9.53 0 9.53 2-Sep-09 9.43 9.43 9.43 9.43 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions