Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:58AM ET - U.S. Markets open in 6 hours and 32 minutes. Dow  0.83% Nasdaq  0.00%

BB&T Mid Cap Value C (OVECX)

On Dec 3: 10.27   0.12 (1.15%)

MORE ON OVECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.27 10.27 10.27 10.27 0 10.27 2-Dec-09 10.39 10.39 10.39 10.39 0 10.39 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.27 10.27 10.27 10.27 0 10.27 27-Nov-09 10.24 10.24 10.24 10.24 0 10.24 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.37 10.37 10.37 10.37 0 10.37 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.27 10.27 10.27 10.27 0 10.27 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.29 10.29 10.29 10.29 0 10.29 12-Nov-09 10.23 10.23 10.23 10.23 0 10.23 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.31 10.31 10.31 10.31 0 10.31 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.15 10.15 10.15 10.15 0 10.15 5-Nov-09 10.14 10.14 10.14 10.14 0 10.14 4-Nov-09 9.86 9.86 9.86 9.86 0 9.86 3-Nov-09 9.87 9.87 9.87 9.87 0 9.87 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 29-Oct-09 10.03 10.03 10.03 10.03 0 10.03 28-Oct-09 9.82 9.82 9.82 9.82 0 9.82 27-Oct-09 10.09 10.09 10.09 10.09 0 10.09 26-Oct-09 10.15 10.15 10.15 10.15 0 10.15 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.49 10.49 10.49 10.49 0 10.49 21-Oct-09 10.41 10.41 10.41 10.41 0 10.41 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 19-Oct-09 10.63 10.63 10.63 10.63 0 10.63 16-Oct-09 10.49 10.49 10.49 10.49 0 10.49 15-Oct-09 10.59 10.59 10.59 10.59 0 10.59 14-Oct-09 10.57 10.57 10.57 10.57 0 10.57 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.44 10.44 10.44 10.44 0 10.44 9-Oct-09 10.39 10.39 10.39 10.39 0 10.39 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.26 10.26 10.26 10.26 0 10.26 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 9.99 9.99 9.99 9.99 0 9.99 1-Oct-09 10.05 10.05 10.05 10.05 0 10.05 30-Sep-09 10.34 10.34 10.34 10.34 0 10.34 29-Sep-09 10.42 10.42 10.42 10.42 0 10.42 28-Sep-09 10.38 10.38 10.38 10.38 0 10.38 25-Sep-09 10.08 10.08 10.08 10.08 0 10.08 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.25 10.25 10.25 10.25 0 10.25 22-Sep-09 10.34 10.34 10.34 10.34 0 10.34 21-Sep-09 10.31 10.31 10.31 10.31 0 10.31 18-Sep-09 10.33 10.33 10.33 10.33 0 10.33 17-Sep-09 10.31 10.31 10.31 10.31 0 10.31 16-Sep-09 10.33 10.33 10.33 10.33 0 10.33 15-Sep-09 10.19 10.19 10.19 10.19 0 10.19 14-Sep-09 10.13 10.13 10.13 10.13 0 10.13 11-Sep-09 10.06 10.06 10.06 10.06 0 10.06 10-Sep-09 10.01 10.01 10.01 10.01 0 10.01 9-Sep-09 9.90 9.90 9.90 9.90 0 9.90 8-Sep-09 9.75 9.75 9.75 9.75 0 9.75 4-Sep-09 9.66 9.66 9.66 9.66 0 9.66 3-Sep-09 9.52 9.52 9.52 9.52 0 9.52 2-Sep-09 9.42 9.42 9.42 9.42 0 9.42 1-Sep-09 9.51 9.51 9.51 9.51 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions