Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:49AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Mid Cap Value I (OVEIX)

On Dec 4: 10.90   0.09 (0.83%)

MORE ON OVEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.90 10.90 10.90 10.90 0 10.90 3-Dec-09 10.81 10.81 10.81 10.81 0 10.81 2-Dec-09 10.93 10.93 10.93 10.93 0 10.93 1-Dec-09 10.92 10.92 10.92 10.92 0 10.92 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 10.97 10.97 10.97 10.97 0 10.97 24-Nov-09 10.91 10.91 10.91 10.91 0 10.91 23-Nov-09 10.94 10.94 10.94 10.94 0 10.94 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.84 10.84 10.84 10.84 0 10.84 18-Nov-09 10.96 10.96 10.96 10.96 0 10.96 17-Nov-09 10.98 10.98 10.98 10.98 0 10.98 16-Nov-09 10.97 10.97 10.97 10.97 0 10.97 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.76 10.76 10.76 10.76 0 10.76 11-Nov-09 10.90 10.90 10.90 10.90 0 10.90 10-Nov-09 10.84 10.84 10.84 10.84 0 10.84 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.37 10.37 10.37 10.37 0 10.37 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 29-Oct-09 10.55 10.55 10.55 10.55 0 10.55 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.67 10.67 10.67 10.67 0 10.67 23-Oct-09 10.81 10.81 10.81 10.81 0 10.81 22-Oct-09 11.03 11.03 11.03 11.03 0 11.03 21-Oct-09 10.95 10.95 10.95 10.95 0 10.95 20-Oct-09 11.08 11.08 11.08 11.08 0 11.08 19-Oct-09 11.17 11.17 11.17 11.17 0 11.17 16-Oct-09 11.03 11.03 11.03 11.03 0 11.03 15-Oct-09 11.12 11.12 11.12 11.12 0 11.12 14-Oct-09 11.11 11.11 11.11 11.11 0 11.11 13-Oct-09 10.95 10.95 10.95 10.95 0 10.95 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.92 10.92 10.92 10.92 0 10.92 8-Oct-09 10.88 10.88 10.88 10.88 0 10.88 7-Oct-09 10.79 10.79 10.79 10.79 0 10.79 6-Oct-09 10.78 10.78 10.78 10.78 0 10.78 5-Oct-09 10.65 10.65 10.65 10.65 0 10.65 2-Oct-09 10.49 10.49 10.49 10.49 0 10.49 1-Oct-09 10.55 10.55 10.55 10.55 0 10.55 30-Sep-09 10.86 10.86 10.86 10.86 0 10.86 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.91 10.91 10.91 10.91 0 10.91 25-Sep-09 10.59 10.59 10.59 10.59 0 10.59 24-Sep-09 10.64 10.64 10.64 10.64 0 10.64 23-Sep-09 10.77 10.77 10.77 10.77 0 10.77 22-Sep-09 10.86 10.86 10.86 10.86 0 10.86 21-Sep-09 10.83 10.83 10.83 10.83 0 10.83 18-Sep-09 10.84 10.84 10.84 10.84 0 10.84 17-Sep-09 10.83 10.83 10.83 10.83 0 10.83 16-Sep-09 10.85 10.85 10.85 10.85 0 10.85 15-Sep-09 10.71 10.71 10.71 10.71 0 10.71 14-Sep-09 10.64 10.64 10.64 10.64 0 10.64 11-Sep-09 10.56 10.56 10.56 10.56 0 10.56 10-Sep-09 10.51 10.51 10.51 10.51 0 10.51 9-Sep-09 10.39 10.39 10.39 10.39 0 10.39 8-Sep-09 10.23 10.23 10.23 10.23 0 10.23 4-Sep-09 10.14 10.14 10.14 10.14 0 10.14 3-Sep-09 9.99 9.99 9.99 9.99 0 9.99 2-Sep-09 9.88 9.88 9.88 9.88 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions