Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow Down 0.61% Nasdaq Down 0.60%
Oak Valley Bancorp (OVLY)On Feb 9: 4.35   0.00 (0.00%)  
MORE ON OVLY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-104.354.354.354.351,0004.35
8-Feb-104.354.354.354.3504.35
5-Feb-104.354.354.354.3504.35
4-Feb-104.504.504.354.357,8004.35
3-Feb-104.354.354.354.3504.35
2-Feb-104.354.354.354.3504.35
1-Feb-104.354.354.354.355004.35
29-Jan-104.504.504.504.5004.50
28-Jan-104.504.504.504.5004.50
27-Jan-104.504.504.504.5004.50
26-Jan-104.504.504.504.5004.50
25-Jan-104.504.504.504.5004.50
22-Jan-104.454.504.454.501,2004.50
21-Jan-104.354.354.354.351,7004.35
20-Jan-104.454.454.454.451,0004.45
19-Jan-104.454.454.454.452004.45
15-Jan-104.404.404.404.4004.40
14-Jan-104.404.404.404.401004.40
13-Jan-104.354.504.354.431,6004.43
12-Jan-104.454.454.454.451,0004.45
11-Jan-104.204.204.204.2004.20
8-Jan-104.204.204.204.2004.20
7-Jan-104.304.304.204.201,5004.20
6-Jan-104.374.374.374.3704.37
5-Jan-104.374.374.374.3704.37
4-Jan-104.404.404.304.371,8004.37
31-Dec-094.414.414.414.4104.41
30-Dec-094.304.414.204.413,3004.41
29-Dec-094.504.504.504.501,0004.50
28-Dec-094.404.404.404.401,0004.40
24-Dec-094.504.504.504.502004.50
23-Dec-094.204.204.204.2004.20
22-Dec-094.204.204.204.2004.20
21-Dec-094.204.204.204.203004.20
18-Dec-094.194.204.104.101,5004.10
17-Dec-094.394.394.204.202,1004.20
16-Dec-094.414.414.304.303,6004.30
15-Dec-094.504.504.504.5004.50
14-Dec-094.504.504.504.504,0004.50
11-Dec-094.404.404.404.4004.40
10-Dec-094.494.504.404.403,4004.40
9-Dec-094.504.504.504.5004.50
8-Dec-094.504.504.504.5004.50
7-Dec-094.554.554.504.502,1004.50
4-Dec-094.554.554.554.555004.55
3-Dec-094.504.504.504.502004.50
2-Dec-094.304.604.204.602,0004.60
1-Dec-094.594.594.594.5904.59
30-Nov-094.594.594.594.591004.59
27-Nov-094.514.514.514.5104.51
25-Nov-094.514.514.514.5104.51
24-Nov-094.514.514.514.511,0004.51
23-Nov-094.754.754.754.7504.75
20-Nov-094.504.754.504.754004.75
19-Nov-094.504.504.504.501,0004.50
18-Nov-094.604.604.604.601004.60
17-Nov-094.604.604.604.6004.60
16-Nov-094.604.604.604.601004.60
13-Nov-094.504.504.504.5004.50
12-Nov-094.504.504.504.5004.50
11-Nov-094.504.504.504.502,3004.50
10-Nov-094.754.754.754.755004.75
9-Nov-094.504.504.504.504,5004.50
6-Nov-094.504.504.504.502004.50
5-Nov-094.504.504.504.502004.50
4-Nov-094.704.704.704.701,0004.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions