Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:27AM ET - U.S. Markets open in 7 hours and 3 minutes. Dow  1.00% Nasdaq  0.76%

BB&T Mid Cap Growth B (OVMBX)

On Dec 8: 7.32   0.05 (0.68%)

MORE ON OVMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.32 7.32 7.32 7.32 0 7.32 7-Dec-09 7.37 7.37 7.37 7.37 0 7.37 4-Dec-09 7.38 7.38 7.38 7.38 0 7.38 3-Dec-09 7.36 7.36 7.36 7.36 0 7.36 2-Dec-09 7.43 7.43 7.43 7.43 0 7.43 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.20 7.20 7.20 7.20 0 7.20 27-Nov-09 7.20 7.20 7.20 7.20 0 7.20 25-Nov-09 7.35 7.35 7.35 7.35 0 7.35 24-Nov-09 7.27 7.27 7.27 7.27 0 7.27 23-Nov-09 7.27 7.27 7.27 7.27 0 7.27 20-Nov-09 7.20 7.20 7.20 7.20 0 7.20 19-Nov-09 7.23 7.23 7.23 7.23 0 7.23 18-Nov-09 7.37 7.37 7.37 7.37 0 7.37 17-Nov-09 7.42 7.42 7.42 7.42 0 7.42 16-Nov-09 7.42 7.42 7.42 7.42 0 7.42 13-Nov-09 7.28 7.28 7.28 7.28 0 7.28 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.35 7.35 7.35 7.35 0 7.35 10-Nov-09 7.31 7.31 7.31 7.31 0 7.31 9-Nov-09 7.35 7.35 7.35 7.35 0 7.35 6-Nov-09 7.21 7.21 7.21 7.21 0 7.21 5-Nov-09 7.18 7.18 7.18 7.18 0 7.18 4-Nov-09 7.05 7.05 7.05 7.05 0 7.05 3-Nov-09 7.05 7.05 7.05 7.05 0 7.05 2-Nov-09 6.96 6.96 6.96 6.96 0 6.96 30-Oct-09 6.91 6.91 6.91 6.91 0 6.91 29-Oct-09 7.14 7.14 7.14 7.14 0 7.14 28-Oct-09 6.96 6.96 6.96 6.96 0 6.96 27-Oct-09 7.22 7.22 7.22 7.22 0 7.22 26-Oct-09 7.37 7.37 7.37 7.37 0 7.37 23-Oct-09 7.45 7.45 7.45 7.45 0 7.45 22-Oct-09 7.51 7.51 7.51 7.51 0 7.51 21-Oct-09 7.43 7.43 7.43 7.43 0 7.43 20-Oct-09 7.59 7.59 7.59 7.59 0 7.59 19-Oct-09 7.66 7.66 7.66 7.66 0 7.66 16-Oct-09 7.58 7.58 7.58 7.58 0 7.58 15-Oct-09 7.63 7.63 7.63 7.63 0 7.63 14-Oct-09 7.63 7.63 7.63 7.63 0 7.63 13-Oct-09 7.50 7.50 7.50 7.50 0 7.50 12-Oct-09 7.53 7.53 7.53 7.53 0 7.53 9-Oct-09 7.51 7.51 7.51 7.51 0 7.51 8-Oct-09 7.45 7.45 7.45 7.45 0 7.45 7-Oct-09 7.38 7.38 7.38 7.38 0 7.38 6-Oct-09 7.34 7.34 7.34 7.34 0 7.34 5-Oct-09 7.22 7.22 7.22 7.22 0 7.22 2-Oct-09 7.09 7.09 7.09 7.09 0 7.09 1-Oct-09 7.12 7.12 7.12 7.12 0 7.12 30-Sep-09 7.36 7.36 7.36 7.36 0 7.36 29-Sep-09 7.38 7.38 7.38 7.38 0 7.38 28-Sep-09 7.39 7.39 7.39 7.39 0 7.39 25-Sep-09 7.23 7.23 7.23 7.23 0 7.23 24-Sep-09 7.29 7.29 7.29 7.29 0 7.29 23-Sep-09 7.41 7.41 7.41 7.41 0 7.41 22-Sep-09 7.50 7.50 7.50 7.50 0 7.50 21-Sep-09 7.42 7.42 7.42 7.42 0 7.42 18-Sep-09 7.45 7.45 7.45 7.45 0 7.45 17-Sep-09 7.46 7.46 7.46 7.46 0 7.46 16-Sep-09 7.46 7.46 7.46 7.46 0 7.46 15-Sep-09 7.31 7.31 7.31 7.31 0 7.31 14-Sep-09 7.28 7.28 7.28 7.28 0 7.28 11-Sep-09 7.24 7.24 7.24 7.24 0 7.24 10-Sep-09 7.26 7.26 7.26 7.26 0 7.26 9-Sep-09 7.18 7.18 7.18 7.18 0 7.18 8-Sep-09 7.09 7.09 7.09 7.09 0 7.09 4-Sep-09 6.96 6.96 6.96 6.96 0 6.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions