Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:09AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T Mid Cap Growth C (OVMCX)

On Dec 4: 7.39   0.02 (0.27%)

MORE ON OVMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.39 7.39 7.39 7.39 0 7.39 3-Dec-09 7.37 7.37 7.37 7.37 0 7.37 2-Dec-09 7.45 7.45 7.45 7.45 0 7.45 1-Dec-09 7.37 7.37 7.37 7.37 0 7.37 30-Nov-09 7.21 7.21 7.21 7.21 0 7.21 27-Nov-09 7.22 7.22 7.22 7.22 0 7.22 25-Nov-09 7.37 7.37 7.37 7.37 0 7.37 24-Nov-09 7.28 7.28 7.28 7.28 0 7.28 23-Nov-09 7.28 7.28 7.28 7.28 0 7.28 20-Nov-09 7.21 7.21 7.21 7.21 0 7.21 19-Nov-09 7.24 7.24 7.24 7.24 0 7.24 18-Nov-09 7.39 7.39 7.39 7.39 0 7.39 17-Nov-09 7.43 7.43 7.43 7.43 0 7.43 16-Nov-09 7.44 7.44 7.44 7.44 0 7.44 13-Nov-09 7.29 7.29 7.29 7.29 0 7.29 12-Nov-09 7.23 7.23 7.23 7.23 0 7.23 11-Nov-09 7.37 7.37 7.37 7.37 0 7.37 10-Nov-09 7.32 7.32 7.32 7.32 0 7.32 9-Nov-09 7.36 7.36 7.36 7.36 0 7.36 6-Nov-09 7.23 7.23 7.23 7.23 0 7.23 5-Nov-09 7.19 7.19 7.19 7.19 0 7.19 4-Nov-09 7.06 7.06 7.06 7.06 0 7.06 3-Nov-09 7.06 7.06 7.06 7.06 0 7.06 2-Nov-09 6.97 6.97 6.97 6.97 0 6.97 30-Oct-09 6.92 6.92 6.92 6.92 0 6.92 29-Oct-09 7.16 7.16 7.16 7.16 0 7.16 28-Oct-09 6.97 6.97 6.97 6.97 0 6.97 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 26-Oct-09 7.39 7.39 7.39 7.39 0 7.39 23-Oct-09 7.47 7.47 7.47 7.47 0 7.47 22-Oct-09 7.52 7.52 7.52 7.52 0 7.52 21-Oct-09 7.44 7.44 7.44 7.44 0 7.44 20-Oct-09 7.60 7.60 7.60 7.60 0 7.60 19-Oct-09 7.68 7.68 7.68 7.68 0 7.68 16-Oct-09 7.59 7.59 7.59 7.59 0 7.59 15-Oct-09 7.65 7.65 7.65 7.65 0 7.65 14-Oct-09 7.64 7.64 7.64 7.64 0 7.64 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.54 7.54 7.54 7.54 0 7.54 9-Oct-09 7.52 7.52 7.52 7.52 0 7.52 8-Oct-09 7.47 7.47 7.47 7.47 0 7.47 7-Oct-09 7.39 7.39 7.39 7.39 0 7.39 6-Oct-09 7.35 7.35 7.35 7.35 0 7.35 5-Oct-09 7.23 7.23 7.23 7.23 0 7.23 2-Oct-09 7.10 7.10 7.10 7.10 0 7.10 1-Oct-09 7.13 7.13 7.13 7.13 0 7.13 30-Sep-09 7.37 7.37 7.37 7.37 0 7.37 29-Sep-09 7.39 7.39 7.39 7.39 0 7.39 28-Sep-09 7.40 7.40 7.40 7.40 0 7.40 25-Sep-09 7.25 7.25 7.25 7.25 0 7.25 24-Sep-09 7.31 7.31 7.31 7.31 0 7.31 23-Sep-09 7.43 7.43 7.43 7.43 0 7.43 22-Sep-09 7.52 7.52 7.52 7.52 0 7.52 21-Sep-09 7.44 7.44 7.44 7.44 0 7.44 18-Sep-09 7.47 7.47 7.47 7.47 0 7.47 17-Sep-09 7.47 7.47 7.47 7.47 0 7.47 16-Sep-09 7.47 7.47 7.47 7.47 0 7.47 15-Sep-09 7.32 7.32 7.32 7.32 0 7.32 14-Sep-09 7.29 7.29 7.29 7.29 0 7.29 11-Sep-09 7.26 7.26 7.26 7.26 0 7.26 10-Sep-09 7.27 7.27 7.27 7.27 0 7.27 9-Sep-09 7.20 7.20 7.20 7.20 0 7.20 8-Sep-09 7.11 7.11 7.11 7.11 0 7.11 4-Sep-09 6.98 6.98 6.98 6.98 0 6.98 3-Sep-09 6.85 6.85 6.85 6.85 0 6.85 2-Sep-09 6.75 6.75 6.75 6.75 0 6.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions