Dow Up0.44% Nasdaq Up0.03%

OmniVision Technologies, Inc. (OVTI)

-NasdaqGS
27.61 Up 0.21(0.77%) 2:04PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 22, 200354.6855.2253.5054.021,869,60027.01
Dec 19, 200356.0356.7154.0054.742,930,80027.37
Dec 18, 200354.4856.4253.9955.582,664,60027.79
Dec 17, 200352.5055.5052.0253.934,604,20026.97
Dec 16, 200356.8057.9651.8953.709,542,40026.85
Dec 15, 200362.8063.0956.5256.695,231,40028.34
Dec 12, 200361.8062.4960.2161.482,682,60030.74
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.