• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    OmniVision Technologies, Inc. (OVTI)

    -NasdaqGS
    24.49 Up 0.94(3.99%) 3:59PM EDT
    - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 22, 200354.6855.2253.5054.021,869,60027.01
    Dec 19, 200356.0356.7154.0054.742,930,80027.37
    Dec 18, 200354.4856.4253.9955.582,664,60027.79
    Dec 17, 200352.5055.5052.0253.934,604,20026.97
    Dec 16, 200356.8057.9651.8953.709,542,40026.85
    Dec 15, 200362.8063.0956.5256.695,231,40028.34
    Dec 12, 200361.8062.4960.2161.482,682,60030.74
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.