Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:22AM ET - U.S. Markets open in 2 hours and 8 minutes. Dow  0.67% Nasdaq  0.00%

Old Westbury U.S. Large Cap (OWLCX)

On Dec 10: 11.28   0.03 (0.27%)

MORE ON OWLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.28 11.28 11.28 11.28 0 11.28 9-Dec-09 11.25 11.25 11.25 11.25 0 11.25 8-Dec-09 11.21 11.21 11.21 11.21 0 11.21 7-Dec-09 11.34 11.34 11.34 11.34 0 11.34 4-Dec-09 11.37 11.37 11.37 11.37 0 11.37 3-Dec-09 11.29 11.29 11.29 11.29 0 11.29 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.20 11.20 11.20 11.20 0 11.20 25-Nov-09 11.38 11.38 11.38 11.38 0 11.38 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.35 11.35 11.35 11.35 0 11.35 20-Nov-09 11.24 11.24 11.24 11.24 0 11.24 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.43 11.43 11.43 11.43 0 11.43 17-Nov-09 11.42 11.42 11.42 11.42 0 11.42 16-Nov-09 11.42 11.42 11.42 11.42 0 11.42 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.17 11.17 11.17 11.17 0 11.17 11-Nov-09 11.26 11.26 11.26 11.26 0 11.26 10-Nov-09 11.22 11.22 11.22 11.22 0 11.22 9-Nov-09 11.25 11.25 11.25 11.25 0 11.25 6-Nov-09 11.02 11.02 11.02 11.02 0 11.02 5-Nov-09 10.98 10.98 10.98 10.98 0 10.98 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.74 10.74 10.74 10.74 0 10.74 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.67 10.67 10.67 10.67 0 10.67 29-Oct-09 10.98 10.98 10.98 10.98 0 10.98 28-Oct-09 10.72 10.72 10.72 10.72 0 10.72 27-Oct-09 10.98 10.98 10.98 10.98 0 10.98 26-Oct-09 11.09 11.09 11.09 11.09 0 11.09 23-Oct-09 11.24 11.24 11.24 11.24 0 11.24 22-Oct-09 11.37 11.37 11.37 11.37 0 11.37 21-Oct-09 11.21 11.21 11.21 11.21 0 11.21 20-Oct-09 11.35 11.35 11.35 11.35 0 11.35 19-Oct-09 11.38 11.38 11.38 11.38 0 11.38 16-Oct-09 11.27 11.27 11.27 11.27 0 11.27 15-Oct-09 11.37 11.37 11.37 11.37 0 11.37 14-Oct-09 11.30 11.30 11.30 11.30 0 11.30 13-Oct-09 11.08 11.08 11.08 11.08 0 11.08 12-Oct-09 11.13 11.13 11.13 11.13 0 11.13 9-Oct-09 11.12 11.12 11.12 11.12 0 11.12 8-Oct-09 11.07 11.07 11.07 11.07 0 11.07 7-Oct-09 10.92 10.92 10.92 10.92 0 10.92 6-Oct-09 10.87 10.87 10.87 10.87 0 10.87 5-Oct-09 10.67 10.67 10.67 10.67 0 10.67 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.59 10.59 10.59 10.59 0 10.59 30-Sep-09 10.87 10.87 10.87 10.87 0 10.87 29-Sep-09 10.89 10.89 10.89 10.89 0 10.89 28-Sep-09 10.93 10.93 10.93 10.93 0 10.93 25-Sep-09 10.74 10.74 10.74 10.74 0 10.74 24-Sep-09 10.87 10.87 10.87 10.87 0 10.87 23-Sep-09 11.02 11.02 11.02 11.02 0 11.02 22-Sep-09 11.14 11.14 11.14 11.14 0 11.14 21-Sep-09 11.06 11.06 11.06 11.06 0 11.06 18-Sep-09 11.09 11.09 11.09 11.09 0 11.09 17-Sep-09 11.08 11.08 11.08 11.08 0 11.08 16-Sep-09 11.14 11.14 11.14 11.14 0 11.14 15-Sep-09 10.97 10.97 10.97 10.97 0 10.97 14-Sep-09 10.96 10.96 10.96 10.96 0 10.96 11-Sep-09 10.92 10.92 10.92 10.92 0 10.92 10-Sep-09 10.97 10.97 10.97 10.97 0 10.97 9-Sep-09 10.85 10.85 10.85 10.85 0 10.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions