Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:29AM ET - U.S. Markets open in 1 hour and 1 minute. Dow  0.10% Nasdaq  0.00%

Old Westbury Real Return (OWRRX)

On Dec 16: 9.92   0.08 (0.81%)

MORE ON OWRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.92 9.92 9.92 9.92 0 9.92 15-Dec-09 9.84 9.84 9.84 9.84 0 9.84 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.72 9.72 9.72 9.72 0 9.72 10-Dec-09 9.72 9.72 9.72 9.72 0 9.72 9-Dec-09 9.66 9.66 9.66 9.66 0 9.66 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.83 9.83 9.83 9.83 0 9.83 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.99 9.99 9.99 9.99 0 9.99 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.82 9.82 9.82 9.82 0 9.82 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.83 9.83 9.83 9.83 0 9.83 23-Nov-09 9.81 9.81 9.81 9.81 0 9.81 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.59 9.59 9.59 9.59 0 9.59 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.52 9.52 9.52 9.52 0 9.52 29-Oct-09 9.67 9.67 9.67 9.67 0 9.67 28-Oct-09 9.50 9.50 9.50 9.50 0 9.50 27-Oct-09 9.68 9.68 9.68 9.68 0 9.68 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.84 9.84 9.84 9.84 0 9.84 22-Oct-09 9.89 9.89 9.89 9.89 0 9.89 21-Oct-09 9.93 9.93 9.93 9.93 0 9.93 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 19-Oct-09 9.96 9.96 9.96 9.96 0 9.96 16-Oct-09 9.92 9.92 9.92 9.92 0 9.92 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.80 9.80 9.80 9.80 0 9.80 12-Oct-09 9.78 9.78 9.78 9.78 0 9.78 9-Oct-09 9.66 9.66 9.66 9.66 0 9.66 8-Oct-09 9.71 9.71 9.71 9.71 0 9.71 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 5-Oct-09 9.36 9.36 9.36 9.36 0 9.36 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.35 9.35 9.35 9.35 0 9.35 30-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 9.47 9.47 9.47 9.47 0 9.47 28-Sep-09 9.43 9.43 9.43 9.43 0 9.43 25-Sep-09 9.39 9.39 9.39 9.39 0 9.39 24-Sep-09 9.41 9.41 9.41 9.41 0 9.41 23-Sep-09 9.47 9.47 9.47 9.47 0 9.47 22-Sep-09 9.52 9.52 9.52 9.52 0 9.52 21-Sep-09 9.40 9.40 9.40 9.40 0 9.40 18-Sep-09 9.49 9.49 9.49 9.49 0 9.49 17-Sep-09 9.55 9.55 9.55 9.55 0 9.55 16-Sep-09 9.59 9.59 9.59 9.59 0 9.59 15-Sep-09 9.39 9.39 9.39 9.39 0 9.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions