Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:52PM ET - U.S. Markets close in 1 hour and 8 minutes. Dow  0.17% Nasdaq  0.02%

BB&T WV Intermediate Tax-Free I (OWVAX)

On Dec 8: 10.01   0.01 (0.10%)

MORE ON OWVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.01 10.01 10.01 10.01 0 10.01 7-Dec-09 10.00 10.00 10.00 10.00 0 10.00 4-Dec-09 10.00 10.00 10.00 10.00 0 10.00 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 9.98 9.98 9.98 9.98 0 9.98 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.96 9.96 9.96 9.96 0 9.96 19-Nov-09 9.95 9.95 9.95 9.95 0 9.95 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.93 9.93 9.93 9.93 0 9.93 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.92 9.92 9.92 9.92 0 9.92 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.89 9.89 9.89 9.89 0 9.89 6-Nov-09 9.89 9.89 9.89 9.89 0 9.89 5-Nov-09 9.88 9.88 9.88 9.88 0 9.88 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.87 9.87 9.87 9.87 0 9.84 28-Oct-09 9.88 9.88 9.88 9.88 0 9.85 27-Oct-09 9.88 9.88 9.88 9.88 0 9.85 26-Oct-09 9.88 9.88 9.88 9.88 0 9.85 23-Oct-09 9.88 9.88 9.88 9.88 0 9.85 22-Oct-09 9.88 9.88 9.88 9.88 0 9.85 21-Oct-09 9.88 9.88 9.88 9.88 0 9.85 20-Oct-09 9.88 9.88 9.88 9.88 0 9.85 19-Oct-09 9.88 9.88 9.88 9.88 0 9.85 16-Oct-09 9.88 9.88 9.88 9.88 0 9.85 15-Oct-09 9.88 9.88 9.88 9.88 0 9.85 14-Oct-09 9.88 9.88 9.88 9.88 0 9.85 13-Oct-09 9.93 9.93 9.93 9.93 0 9.90 12-Oct-09 9.97 9.97 9.97 9.97 0 9.94 9-Oct-09 9.98 9.98 9.98 9.98 0 9.95 8-Oct-09 10.00 10.00 10.00 10.00 0 9.97 7-Oct-09 10.03 10.03 10.03 10.03 0 10.00 6-Oct-09 10.05 10.05 10.05 10.05 0 10.02 5-Oct-09 10.06 10.06 10.06 10.06 0 10.03 2-Oct-09 10.06 10.06 10.06 10.06 0 10.03 1-Oct-09 10.05 10.05 10.05 10.05 0 10.02 30-Sep-09 10.05 10.05 10.05 10.05 0 10.02 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.05 10.05 10.05 10.05 0 9.99 28-Sep-09 10.04 10.04 10.04 10.04 0 9.98 25-Sep-09 10.04 10.04 10.04 10.04 0 9.98 24-Sep-09 10.03 10.03 10.03 10.03 0 9.97 23-Sep-09 10.02 10.02 10.02 10.02 0 9.96 22-Sep-09 10.01 10.01 10.01 10.01 0 9.95 21-Sep-09 9.99 9.99 9.99 9.99 0 9.93 18-Sep-09 9.99 9.99 9.99 9.99 0 9.93 17-Sep-09 9.97 9.97 9.97 9.97 0 9.91 16-Sep-09 9.94 9.94 9.94 9.94 0 9.88 15-Sep-09 9.93 9.93 9.93 9.93 0 9.87 14-Sep-09 9.93 9.93 9.93 9.93 0 9.87 11-Sep-09 9.92 9.92 9.92 9.92 0 9.86 10-Sep-09 9.91 9.91 9.91 9.91 0 9.85 9-Sep-09 9.89 9.89 9.89 9.89 0 9.83 8-Sep-09 9.89 9.89 9.89 9.89 0 9.83 4-Sep-09 9.89 9.89 9.89 9.89 0 9.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions