Dow Down0.02% Nasdaq Up0.07%

More On OXB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Oxford BioMedica PLC (OXB.L)

-LSE
4.58 Down 0.05(1.03%) 6:59AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 21, 199746.4346.4346.4346.43046.43
Jan 20, 199746.4346.4346.4346.43046.43
Jan 17, 199746.4346.4346.4346.43046.43
Jan 16, 199746.4346.4346.4346.43046.43
Jan 15, 199748.0548.0548.0548.05048.05
Jan 14, 199752.8952.8952.8952.89052.89
Jan 13, 199752.0852.0852.0852.08052.08
Jan 10, 199748.8548.8548.8548.85048.85
Jan 9, 199748.0548.0548.0548.05048.05
Jan 8, 199744.0144.0144.0144.01044.01
Jan 7, 199748.0548.0548.0548.05048.05
Jan 6, 199752.8952.8952.8952.89052.89
Jan 3, 199752.8952.8952.8952.89052.89
Jan 2, 199752.8952.8952.8952.89052.89
Jan 1, 199752.0852.0852.0852.08052.08
Dec 31, 199652.0852.0852.0852.08052.08
Dec 30, 199656.9356.9356.9356.93056.93
Dec 27, 199658.5458.5458.5458.54058.54
Dec 26, 199658.5458.5458.5458.54058.54
Dec 25, 199658.5458.5458.5458.54058.54
Dec 24, 199658.5458.5458.5458.54058.54
Dec 23, 199656.9356.9356.9356.93056.93
Dec 20, 199656.1256.1256.1256.12056.12
Dec 19, 199652.0852.0852.0852.08052.08
Dec 18, 199648.8548.8548.8548.85048.85
Dec 17, 199644.8244.8244.8244.82044.82
Dec 16, 199640.7840.7840.7840.78040.78
Dec 13, 199638.3638.3638.3638.36038.36
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.