• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    More On OXB.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Oxford BioMedica PLC (OXB.L)

    -LSE
    7.00 0.00(0.00%) Jan 30
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 30, 199656.9356.9356.9356.93056.93
    Dec 27, 199658.5458.5458.5458.54058.54
    Dec 26, 199658.5458.5458.5458.54058.54
    Dec 25, 199658.5458.5458.5458.54058.54
    Dec 24, 199658.5458.5458.5458.54058.54
    Dec 23, 199656.9356.9356.9356.93056.93
    Dec 20, 199656.1256.1256.1256.12056.12
    Dec 19, 199652.0852.0852.0852.08052.08
    Dec 18, 199648.8548.8548.8548.85048.85
    Dec 17, 199644.8244.8244.8244.82044.82
    Dec 16, 199640.7840.7840.7840.78040.78
    Dec 13, 199638.3638.3638.3638.36038.36
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.