OXY Historical Prices | Occidental Petroleum Corporatio Stock

Dow

1.35% Nasdaq

1.12%

Occidental Petroleum Corporation (OXY)

-NYSE

91.76 0.67(0.72%) 4:00PM EDT|After Hours : 92.41 0.65 (0.71%) 4:42PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	92.40	93.25	92.20	92.43	2,840,100	92.43
Jun 17, 2013	92.66	93.24	91.81	92.61	2,665,800	92.61
Jun 14, 2013	93.16	93.35	91.32	91.89	2,403,700	91.89
Jun 13, 2013	91.01	93.53	90.81	93.04	3,989,300	93.04
Jun 12, 2013	91.90	92.29	90.63	90.95	3,028,700	90.95
Jun 11, 2013	91.39	92.54	90.61	91.25	4,845,800	91.25
Jun 10, 2013	93.07	93.39	92.09	92.29	4,297,600	92.29
Jun 7, 2013	93.01	93.62	92.04	93.12	6,449,000	93.12
Jun 6, 2013	92.94	93.40	91.86	92.55	5,802,100	92.55
Jun 6, 2013	0.64 Dividend
Jun 5, 2013	93.43	94.41	92.77	93.38	5,204,400	92.74
Jun 4, 2013	93.95	95.31	93.78	94.26	6,425,000	93.61
Jun 3, 2013	93.00	94.30	92.46	94.27	6,765,400	93.62
May 31, 2013	94.75	95.57	92.07	92.07	9,605,700	91.44
May 30, 2013	94.46	95.56	93.90	94.75	6,121,300	94.10
May 29, 2013	92.44	94.90	92.15	94.55	6,962,900	93.90
May 28, 2013	92.50	93.49	92.24	92.65	5,013,600	92.02
May 24, 2013	90.20	91.22	89.43	90.78	3,863,800	90.16
May 23, 2013	90.00	90.57	88.90	90.53	4,647,600	89.91
May 22, 2013	92.58	93.35	90.29	91.10	7,651,300	90.48
May 21, 2013	93.59	94.42	93.02	93.06	4,248,600	92.42
May 20, 2013	92.84	93.74	92.68	93.69	3,358,000	93.05
May 17, 2013	91.14	92.84	90.67	92.84	6,474,800	92.20
May 16, 2013	90.54	91.93	90.23	91.03	4,366,500	90.41
May 15, 2013	90.52	91.09	89.92	90.93	4,027,100	90.31
May 14, 2013	90.50	91.43	90.27	91.03	5,986,500	90.41
May 13, 2013	89.07	90.53	88.85	90.53	5,584,000	89.91
May 10, 2013	87.90	89.18	87.90	89.17	5,225,100	88.56
May 9, 2013	89.28	89.34	87.89	88.20	5,901,900	87.60
May 8, 2013	89.24	89.93	88.85	89.28	4,263,300	88.67
May 7, 2013	89.54	89.95	88.64	89.25	5,558,800	88.64
May 6, 2013	90.69	91.00	89.10	89.36	6,250,300	88.75
May 3, 2013	88.92	91.99	88.90	90.76	11,853,000	90.14
May 2, 2013	88.09	88.46	86.91	88.09	5,356,800	87.49
May 1, 2013	88.48	88.85	87.05	87.55	7,252,600	86.95
Apr 30, 2013	88.40	89.89	88.18	89.26	7,831,800	88.65
Apr 29, 2013	87.37	88.04	86.00	87.86	9,361,600	87.26
Apr 26, 2013	85.40	86.93	84.51	86.66	5,649,400	86.07
Apr 25, 2013	83.59	87.92	82.55	85.55	9,543,600	84.96
Apr 24, 2013	81.86	84.56	81.86	84.33	7,388,900	83.75
Apr 23, 2013	80.88	82.55	80.47	81.69	5,485,700	81.13
Apr 22, 2013	79.68	80.74	79.00	80.56	3,994,500	80.01
Apr 19, 2013	80.35	80.60	79.16	79.61	4,512,300	79.06
Apr 18, 2013	80.59	81.14	79.40	79.91	4,783,800	79.36
Apr 17, 2013	80.95	81.32	79.47	80.45	5,925,300	79.90
Apr 16, 2013	81.84	81.86	80.53	81.60	4,478,700	81.04
Apr 15, 2013	82.54	82.80	80.68	80.70	6,114,600	80.15
Apr 12, 2013	83.56	83.75	82.46	83.39	7,831,400	82.82
Apr 11, 2013	84.00	84.74	83.50	84.20	14,673,700	83.62
Apr 10, 2013	81.62	81.80	81.00	81.36	4,952,500	80.80
Apr 9, 2013	81.58	82.08	80.47	81.57	6,422,800	81.01
Apr 8, 2013	82.84	83.23	79.98	81.12	10,521,900	80.56
Apr 5, 2013	80.81	82.00	80.81	81.85	5,306,900	81.29
Apr 4, 2013	80.99	82.09	80.51	81.82	7,351,600	81.26
Apr 3, 2013	80.59	81.68	80.09	81.06	8,303,300	80.50
Apr 2, 2013	79.60	81.73	79.25	80.68	8,575,200	80.13
Apr 1, 2013	78.45	79.21	77.91	78.95	4,193,100	78.41
Mar 28, 2013	78.10	78.74	77.82	78.37	5,361,700	77.83
Mar 27, 2013	77.59	78.35	77.52	78.13	3,933,900	77.59
Mar 26, 2013	78.15	78.44	77.21	78.01	5,807,700	77.48
Mar 25, 2013	78.93	79.25	77.79	78.05	6,052,400	77.52
Mar 22, 2013	78.60	79.15	78.41	78.66	3,909,400	78.12
Mar 21, 2013	78.25	79.05	77.94	78.36	6,152,200	77.82
Mar 20, 2013	80.77	80.90	78.50	78.63	7,706,800	78.09
Mar 19, 2013	81.82	81.94	79.30	80.18	8,114,300	79.63
Mar 18, 2013	82.70	83.28	82.25	82.50	4,761,200	81.93
Mar 15, 2013	84.02	84.51	83.31	83.67	7,630,700	83.10
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On OXY

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Occidental Petroleum Corporation (OXY)