Dow Down0.22% Nasdaq Up0.14%

Occidental Petroleum Corporation (OXY)

-NYSE
102.44 Up 0.17(0.17%) Aug 22, 4:01PM EDT
|After Hours : 102.44 0.00 (0.00%) Aug 22, 4:27PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 1, 200651.4951.5050.7551.482,256,70043.45
Aug 31, 200651.5851.7550.7250.993,642,80043.03
Aug 30, 200652.5552.9451.0751.784,061,10043.70
Aug 29, 200652.6452.6451.8252.543,031,40044.34
Aug 28, 200652.4153.2952.3852.632,913,50044.42
Aug 25, 200652.9553.7552.7553.413,720,30045.08
Aug 24, 200652.5552.9052.1052.812,120,00044.57
Aug 23, 200653.3053.4952.0752.352,077,50044.18
Aug 22, 200652.8853.3252.6653.302,176,30044.98
Aug 21, 200653.0053.2852.5052.872,829,80044.62
Aug 18, 200651.7552.5251.2552.423,336,50044.24
Aug 17, 200651.3951.8750.8751.413,911,80043.39
Aug 16, 200652.2052.5051.1251.393,227,30043.37
Aug 16, 20062: 1 Stock Split
Aug 15, 2006103.00104.00101.95103.814,636,40043.81
Aug 14, 2006104.10104.49102.05102.395,981,40043.21
Aug 11, 2006105.43105.71104.31105.183,765,00044.38
Aug 10, 2006105.40106.00104.65105.684,980,40044.60
Aug 9, 2006106.39108.32105.59106.345,842,00044.87
Aug 8, 2006107.00107.30105.20105.425,662,20044.49
Aug 7, 2006105.90108.11105.40107.295,471,60045.28
Aug 4, 2006106.51107.69104.05105.246,002,80044.41
Aug 3, 2006105.85107.80105.79106.945,349,20045.13
Aug 2, 2006109.00110.89107.19107.686,083,40045.44
Aug 1, 2006107.65108.65107.04107.784,413,00045.48
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.