Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:45PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Plains All American Pipeline LP (PAA)At 4:00PM ET: 50.09  Up 0.09 (0.18%)  
MORE ON PAA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0950.8750.8749.8350.00309,20050.00
20-Nov-0949.8650.0349.4250.01319,80050.01
19-Nov-0949.9950.0849.5049.97249,40049.97
18-Nov-0950.4350.4849.7750.07221,40050.07
17-Nov-0950.3750.3749.8750.23308,70050.23
16-Nov-0950.3750.8950.1450.24408,70050.24
13-Nov-0949.4850.0249.3549.80299,00049.80
12-Nov-0949.1649.4348.7049.35272,40049.35
11-Nov-0949.7649.9949.1549.37325,10049.37
10-Nov-0949.6049.7449.2349.57305,00049.57
9-Nov-0949.1449.9049.0149.61390,70049.61
6-Nov-0948.5049.0848.5048.95191,60048.95
5-Nov-0949.0049.3448.0048.73347,20048.73
4-Nov-0948.6948.9248.2048.24384,60048.24
3-Nov-0947.5048.2347.4048.04363,90048.04
2-Nov-0947.8648.4547.0747.59436,50047.59
30-Oct-0948.4648.8047.1347.83491,40047.83
30-Oct-09 $ 0.92 Dividend
29-Oct-0948.6949.6848.5749.51451,70048.59
28-Oct-0949.3049.6948.2448.45426,30047.55
27-Oct-0949.5649.8448.8749.74376,20048.82
26-Oct-0950.5150.8349.3849.65424,30048.73
23-Oct-0950.8551.1950.1250.27415,60049.34
22-Oct-0949.7550.7649.6050.65445,90049.71
21-Oct-0949.4250.5249.4249.85439,70048.92
20-Oct-0949.4649.7349.2149.46325,30048.54
19-Oct-0948.5749.6548.5449.29442,60048.37
16-Oct-0948.5148.9748.2048.49404,50047.59
15-Oct-0948.3648.8048.3548.45319,80047.55
14-Oct-0948.8949.0548.3048.70380,10047.80
13-Oct-0948.6048.7848.1248.64228,00047.74
12-Oct-0948.3348.7448.2248.53208,10047.63
9-Oct-0948.0348.3547.8048.25190,70047.35
8-Oct-0948.0048.0047.6747.93304,60047.04
7-Oct-0947.5347.8947.5347.68287,20046.79
6-Oct-0947.1947.8847.0347.78543,20046.89
5-Oct-0946.5147.1046.2446.83325,70045.96
2-Oct-0945.4546.4045.4546.26448,90045.40
1-Oct-0946.4246.4245.7545.75585,20044.90
30-Sep-0947.4047.4046.2346.29681,90045.43
29-Sep-0947.5247.5447.0047.08394,80046.21
28-Sep-0947.4047.6047.0547.35274,90046.47
25-Sep-0947.3047.7147.1847.22322,30046.34
24-Sep-0948.0048.0046.8647.30412,30046.42
23-Sep-0948.3548.4647.7947.79424,90046.90
22-Sep-0948.0148.6347.9848.31404,30047.41
21-Sep-0947.6348.6147.3348.54805,00047.64
18-Sep-0947.6847.8746.5347.871,342,00046.98
17-Sep-0948.1348.2047.6847.68482,60046.79
16-Sep-0947.8348.2047.3848.14481,00047.25
15-Sep-0947.6447.7547.2147.67411,90046.78
14-Sep-0947.4047.7047.2647.64406,50046.75
11-Sep-0947.3447.7047.0647.65597,10046.76
10-Sep-0946.8047.2446.5047.161,129,10046.28
9-Sep-0946.4546.7046.4346.673,373,20045.80
8-Sep-0948.2848.2847.7047.78441,80046.89
4-Sep-0948.1248.1947.7747.96190,80047.07
3-Sep-0947.2948.1547.2947.98220,40047.09
2-Sep-0947.7147.8947.1247.22232,30046.34
1-Sep-0947.2447.9047.0447.58352,10046.70
31-Aug-0946.9847.8646.7947.44391,90046.56
28-Aug-0947.5048.0047.0647.25404,30046.37
27-Aug-0946.5947.5146.1147.44272,90046.56
26-Aug-0947.4847.5046.6146.86229,20045.99
25-Aug-0947.9147.9147.0747.36209,40046.48
24-Aug-0947.3747.9047.2147.65241,10046.76
21-Aug-0946.8747.3046.6047.20236,80046.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions