• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On PAA.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pan American Silver Corp. (PAA.TO)

    -Toronto
    11.36 Down 0.15(1.30%) Apr 17, 3:59PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 15, 201311.6411.8011.6011.63355,50010.92
    Nov 14, 201311.1811.6811.1811.59740,30010.88
    Nov 13, 201310.8010.8810.7110.75168,20010.09
    Nov 12, 201310.9211.1010.6710.76261,90010.10
    Nov 11, 201310.8011.0110.6510.98186,10010.31
    Nov 8, 201310.6010.9110.5010.91258,80010.24
    Nov 7, 201310.9211.0210.6910.71259,90010.05
    Nov 6, 201311.1311.1310.9611.05236,20010.37
    Nov 5, 201310.8310.9610.7810.94208,10010.27
    Nov 4, 201310.7510.9810.7510.92168,40010.25
    Nov 1, 201310.9711.0810.6510.69300,80010.03
    Oct 31, 201311.1511.2611.0411.08230,80010.40
    Oct 30, 201311.3211.5411.0611.43275,10010.73
    Oct 29, 201311.6411.6411.1511.18196,60010.49
    Oct 28, 201311.6611.7311.5211.64253,70010.93
    Oct 25, 201311.4311.6311.3111.60191,10010.89
    Oct 24, 201311.3511.5711.3511.49179,30010.79
    Oct 23, 201311.4011.5011.1011.11234,10010.43
    Oct 22, 201311.3611.5011.2911.42293,00010.72
    Oct 21, 201310.9811.2110.9711.16127,40010.48
    Oct 18, 201310.9411.0910.8110.93192,70010.26
    Oct 17, 201310.6911.0710.6910.91298,10010.24
    Oct 16, 201310.5610.6110.3410.41186,7009.77
    Oct 15, 201310.2310.6510.1910.55280,0009.90
    Oct 11, 201310.4010.5010.2110.26187,2009.63
    Oct 10, 201310.4010.7110.3110.51213,9009.87
    Oct 9, 201310.4010.5510.1810.43200,3009.79
    Oct 8, 201310.7710.9110.4310.48186,1009.84
    Oct 7, 201310.6810.9310.6810.75236,30010.09
    Oct 4, 201310.5410.6810.5210.57241,6009.92
    Oct 3, 201310.7310.8610.5410.56219,6009.91
    Oct 2, 201310.7011.0010.7010.74185,40010.08
    Oct 1, 201310.6010.6810.4310.63209,9009.98
    Sep 30, 201310.8911.0010.8210.88204,00010.21
    Sep 27, 201311.0311.2010.9310.97202,30010.30
    Sep 26, 201311.3011.3710.8910.95170,80010.28
    Sep 25, 201311.2211.4211.1011.26245,40010.57
    Sep 24, 201311.1811.2811.0111.15283,60010.47
    Sep 23, 201311.4711.6311.1911.20365,40010.51
    Sep 20, 201311.9811.9811.4611.58527,70010.87
    Sep 19, 201312.5412.5611.9112.11550,20011.37
    Sep 18, 201311.3612.5211.3412.43501,30011.67
    Sep 17, 201311.4811.4811.2611.38229,90010.68
    Sep 16, 201311.5011.5911.2811.39221,40010.69
    Sep 13, 201311.4811.8111.4111.58279,30010.87
    Sep 12, 201311.7811.7911.4811.49189,50010.79
    Sep 11, 201312.0412.1511.8412.06253,10011.32
    Sep 10, 201312.1012.2311.9611.96227,80011.23
    Sep 9, 201312.4412.4812.2112.30233,70011.55
    Sep 6, 201312.7512.8112.3912.45235,60011.69
    Sep 5, 201312.8312.8612.5112.59239,10011.82
    Sep 4, 201312.9113.0412.7712.88176,70012.09
    Sep 3, 201313.4213.4212.9913.08369,30012.28
    Aug 30, 201312.8913.2012.8312.85220,60012.06
    Aug 29, 201313.1113.2612.7413.04372,40012.24
    Aug 28, 201313.6513.8213.1213.15438,70012.34
    Aug 27, 201314.5814.6513.4913.51450,20012.68
    Aug 26, 201314.2614.5214.0614.23441,90013.36
    Aug 23, 201314.0014.2813.9514.16414,00013.29
    Aug 22, 201313.9114.2013.8714.02323,10013.16
    Aug 22, 20130.131 Dividend
    Aug 21, 201314.1314.1413.7313.81340,00012.84
    Aug 20, 201313.7414.4013.6914.21380,00013.21
    Aug 19, 201314.0614.1913.6413.67449,00012.71
    Aug 16, 201314.4914.7114.0114.13672,00013.14
    Aug 15, 201314.0414.4913.8214.41655,10013.40
    Aug 14, 201313.8814.4613.8614.24406,80013.24
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in CAD.