PAA.TO Historical Prices | PAN AMERICAN J Stock

Dow

0.80% Nasdaq

0.97%

Pan American Silver Corp. (PAA.TO)

-Toronto

12.09 0.24(1.95%) May 17, 4:30PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 5, 1996	11.85	11.90	11.70	11.70	13,500	11.18
Jun 4, 1996	12.20	12.25	11.90	11.90	6,700	11.37
Jun 3, 1996	12.10	12.25	12.10	12.25	27,200	11.70
May 31, 1996	11.85	12.10	11.85	12.00	69,500	11.46
May 30, 1996	12.00	12.00	11.70	11.95	24,400	11.42
May 29, 1996	12.00	12.10	12.00	12.00	7,000	11.46
May 28, 1996	12.10	12.10	12.00	12.10	9,300	11.56
May 27, 1996	11.65	11.65	11.65	11.65	2,500	11.13
May 24, 1996	12.10	12.10	12.10	12.10	1,100	11.56
May 23, 1996	12.10	12.10	12.00	12.00	12,200	11.46
May 22, 1996	11.65	12.10	11.65	12.10	24,100	11.56
May 21, 1996	11.60	11.85	11.50	11.85	12,100	11.32
May 17, 1996	11.80	11.95	11.75	11.75	5,100	11.22
May 16, 1996	12.00	12.00	12.00	12.00	500	11.46
May 15, 1996	11.95	11.95	11.75	11.75	3,100	11.22
May 14, 1996	12.10	12.10	11.95	11.95	8,600	11.42
May 13, 1996	12.10	12.10	11.90	11.90	23,000	11.37
May 10, 1996	12.25	12.25	12.10	12.25	32,500	11.70
May 9, 1996	12.30	12.30	12.20	12.25	46,200	11.70
May 8, 1996	12.40	12.60	12.40	12.45	13,100	11.89
May 7, 1996	12.40	12.50	12.10	12.50	30,000	11.94
May 6, 1996	12.30	12.50	12.00	12.40	71,000	11.85
May 3, 1996	12.50	12.50	11.85	12.20	13,300	11.65
May 2, 1996	12.15	12.45	12.15	12.25	12,100	11.70
May 1, 1996	12.50	12.50	12.30	12.30	2,000	11.75
Apr 30, 1996	12.40	12.50	12.30	12.50	46,900	11.94
Apr 29, 1996	12.50	12.50	12.15	12.25	4,100	11.70
Apr 26, 1996	12.75	12.80	12.60	12.60	21,600	12.04
Apr 25, 1996	12.80	12.80	12.70	12.80	42,300	12.23
Apr 24, 1996	12.75	12.75	12.65	12.65	234,300	12.08
Apr 23, 1996	12.65	12.75	12.65	12.75	28,400	12.18
Apr 22, 1996	12.40	12.60	12.20	12.45	240,200	11.89
Apr 19, 1996	12.20	12.40	12.20	12.40	700	11.85
Apr 18, 1996	12.25	12.45	12.00	12.45	29,300	11.89
Apr 17, 1996	12.25	12.45	12.25	12.25	39,100	11.70
Apr 16, 1996	12.60	12.60	12.25	12.25	5,300	11.70
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in CAD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On PAA.TO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Pan American Silver Corp. (PAA.TO)