• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On PAA.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pan American Silver Corp. (PAA.TO)

    -Toronto
    11.25 Up 0.25(2.27%) Dec 19, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 26, 199612.7512.8012.6012.6021,60011.22
    Apr 25, 199612.8012.8012.7012.8042,30011.40
    Apr 24, 199612.7512.7512.6512.65234,30011.26
    Apr 23, 199612.6512.7512.6512.7528,40011.35
    Apr 22, 199612.4012.6012.2012.45240,20011.09
    Apr 19, 199612.2012.4012.2012.4070011.04
    Apr 18, 199612.2512.4512.0012.4529,30011.09
    Apr 17, 199612.2512.4512.2512.2539,10010.91
    Apr 16, 199612.6012.6012.2512.255,30010.91
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.