Dow Up0.64% Nasdaq Up0.68%

More On PAA.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Pan American Silver Corp. (PAA.TO)

-Toronto
13.61 Down 0.32(2.30%) Sep 18
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 26, 199612.7512.8012.6012.6021,60011.35
Apr 25, 199612.8012.8012.7012.8042,30011.53
Apr 24, 199612.7512.7512.6512.65234,30011.40
Apr 23, 199612.6512.7512.6512.7528,40011.49
Apr 22, 199612.4012.6012.2012.45240,20011.22
Apr 19, 199612.2012.4012.2012.4070011.17
Apr 18, 199612.2512.4512.0012.4529,30011.22
Apr 17, 199612.2512.4512.2512.2539,10011.04
Apr 16, 199612.6012.6012.2512.255,30011.04
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.