• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.82% Nasdaq Up0.70%

    More On PAA.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pan American Silver Corp. (PAA.TO)

    -Toronto
    18.54 Up 0.42(2.32%) May 25
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 10, 199612.2512.2512.1012.2532,50010.54
    May 9, 199612.3012.3012.2012.2546,20010.54
    May 8, 199612.4012.6012.4012.4513,10010.72
    May 7, 199612.4012.5012.1012.5030,00010.76
    May 6, 199612.3012.5012.0012.4071,00010.67
    May 3, 199612.5012.5011.8512.2013,30010.50
    May 2, 199612.1512.4512.1512.2512,10010.54
    May 1, 199612.5012.5012.3012.302,00010.59
    Apr 30, 199612.4012.5012.3012.5046,90010.76
    Apr 29, 199612.5012.5012.1512.254,10010.54
    Apr 26, 199612.7512.8012.6012.6021,60010.85
    Apr 25, 199612.8012.8012.7012.8042,30011.02
    Apr 24, 199612.7512.7512.6512.65234,30010.89
    Apr 23, 199612.6512.7512.6512.7528,40010.97
    Apr 22, 199612.4012.6012.2012.45240,20010.72
    Apr 19, 199612.2012.4012.2012.4070010.67
    Apr 18, 199612.2512.4512.0012.4529,30010.72
    Apr 17, 199612.2512.4512.2512.2539,10010.54
    Apr 16, 199612.6012.6012.2512.255,30010.54
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.