Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 2:05PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pacific Advisors Balanced A (PAABX)

On Dec 24: 15.03   0.04 (0.27%)

MORE ON PAABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.03 15.03 15.03 15.03 0 15.03 23-Dec-09 14.99 14.99 14.99 14.99 0 14.99 22-Dec-09 15.12 15.12 15.12 15.12 0 15.12 21-Dec-09 15.08 15.08 15.08 15.08 0 15.08 18-Dec-09 15.01 15.01 15.01 15.01 0 15.01 17-Dec-09 15.02 15.02 15.02 15.02 0 15.02 16-Dec-09 15.11 15.11 15.11 15.11 0 15.11 15-Dec-09 15.06 15.06 15.06 15.06 0 15.06 14-Dec-09 15.09 15.09 15.09 15.09 0 15.09 11-Dec-09 14.96 14.96 14.96 14.96 0 14.96 10-Dec-09 14.90 14.90 14.90 14.90 0 14.90 9-Dec-09 14.83 14.83 14.83 14.83 0 14.83 8-Dec-09 14.82 14.82 14.82 14.82 0 14.82 7-Dec-09 14.94 14.94 14.94 14.94 0 14.94 4-Dec-09 14.93 14.93 14.93 14.93 0 14.93 3-Dec-09 14.89 14.89 14.89 14.89 0 14.89 2-Dec-09 14.98 14.98 14.98 14.98 0 14.98 1-Dec-09 15.00 15.00 15.00 15.00 0 15.00 30-Nov-09 14.89 14.89 14.89 14.89 0 14.89 27-Nov-09 14.87 14.87 14.87 14.87 0 14.87 25-Nov-09 15.04 15.04 15.04 15.04 0 15.04 24-Nov-09 14.99 14.99 14.99 14.99 0 14.99 23-Nov-09 14.96 14.96 14.96 14.96 0 14.96 20-Nov-09 14.84 14.84 14.84 14.84 0 14.84 19-Nov-09 14.86 14.86 14.86 14.86 0 14.86 18-Nov-09 15.01 15.01 15.01 15.01 0 15.01 17-Nov-09 15.04 15.04 15.04 15.04 0 15.04 16-Nov-09 15.03 15.03 15.03 15.03 0 15.03 13-Nov-09 14.83 14.83 14.83 14.83 0 14.83 12-Nov-09 14.75 14.75 14.75 14.75 0 14.75 11-Nov-09 14.88 14.88 14.88 14.88 0 14.88 10-Nov-09 14.85 14.85 14.85 14.85 0 14.85 9-Nov-09 14.85 14.85 14.85 14.85 0 14.85 6-Nov-09 14.63 14.63 14.63 14.63 0 14.63 5-Nov-09 14.60 14.60 14.60 14.60 0 14.60 4-Nov-09 14.41 14.41 14.41 14.41 0 14.41 3-Nov-09 14.40 14.40 14.40 14.40 0 14.40 2-Nov-09 14.28 14.28 14.28 14.28 0 14.28 30-Oct-09 14.25 14.25 14.25 14.25 0 14.25 29-Oct-09 14.47 14.47 14.47 14.47 0 14.47 28-Oct-09 14.25 14.25 14.25 14.25 0 14.25 27-Oct-09 14.45 14.45 14.45 14.45 0 14.45 26-Oct-09 14.45 14.45 14.45 14.45 0 14.45 23-Oct-09 14.57 14.57 14.57 14.57 0 14.57 22-Oct-09 14.74 14.74 14.74 14.74 0 14.74 21-Oct-09 14.68 14.68 14.68 14.68 0 14.68 20-Oct-09 14.75 14.75 14.75 14.75 0 14.75 19-Oct-09 14.80 14.80 14.80 14.80 0 14.80 16-Oct-09 14.70 14.70 14.70 14.70 0 14.70 15-Oct-09 14.75 14.75 14.75 14.75 0 14.75 14-Oct-09 14.72 14.72 14.72 14.72 0 14.72 13-Oct-09 14.55 14.55 14.55 14.55 0 14.55 12-Oct-09 14.56 14.56 14.56 14.56 0 14.56 9-Oct-09 14.52 14.52 14.52 14.52 0 14.52 8-Oct-09 14.50 14.50 14.50 14.50 0 14.50 7-Oct-09 14.38 14.38 14.38 14.38 0 14.38 6-Oct-09 14.34 14.34 14.34 14.34 0 14.34 5-Oct-09 14.25 14.25 14.25 14.25 0 14.25 2-Oct-09 14.11 14.11 14.11 14.11 0 14.11 1-Oct-09 14.16 14.16 14.16 14.16 0 14.16 30-Sep-09 14.38 14.38 14.38 14.38 0 14.38 29-Sep-09 14.44 14.44 14.44 14.44 0 14.44 28-Sep-09 14.46 14.46 14.46 14.46 0 14.46 25-Sep-09 14.32 14.32 14.32 14.32 0 14.32 24-Sep-09 14.37 14.37 14.37 14.37 0 14.37 23-Sep-09 14.49 14.49 14.49 14.49 0 14.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions