Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:44PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Putnam Asset Allocation: Balanced R (PAARX)

On Dec 1: 10.18   0.09 (0.89%)

MORE ON PAARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.09 10.09 10.09 10.09 0 10.09 27-Nov-09 10.08 10.08 10.08 10.08 0 10.08 25-Nov-09 10.20 10.20 10.20 10.20 0 10.20 24-Nov-09 10.15 10.15 10.15 10.15 0 10.15 23-Nov-09 10.16 10.16 10.16 10.16 0 10.16 20-Nov-09 10.08 10.08 10.08 10.08 0 10.08 19-Nov-09 10.10 10.10 10.10 10.10 0 10.10 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.20 10.20 10.20 10.20 0 10.20 16-Nov-09 10.20 10.20 10.20 10.20 0 10.20 13-Nov-09 10.10 10.10 10.10 10.10 0 10.10 12-Nov-09 10.04 10.04 10.04 10.04 0 10.04 11-Nov-09 10.12 10.12 10.12 10.12 0 10.12 10-Nov-09 10.08 10.08 10.08 10.08 0 10.08 9-Nov-09 10.09 10.09 10.09 10.09 0 10.09 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.92 9.92 9.92 9.92 0 9.92 4-Nov-09 9.81 9.81 9.81 9.81 0 9.81 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.74 9.74 9.74 9.74 0 9.74 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.75 9.75 9.75 9.75 0 9.75 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 23-Oct-09 9.99 9.99 9.99 9.99 0 9.99 22-Oct-09 10.08 10.08 10.08 10.08 0 10.08 21-Oct-09 10.01 10.01 10.01 10.01 0 10.01 20-Oct-09 10.07 10.07 10.07 10.07 0 10.07 19-Oct-09 10.10 10.10 10.10 10.10 0 10.10 16-Oct-09 10.03 10.03 10.03 10.03 0 10.03 15-Oct-09 10.08 10.08 10.08 10.08 0 10.08 14-Oct-09 10.07 10.07 10.07 10.07 0 10.07 13-Oct-09 9.94 9.94 9.94 9.94 0 9.94 12-Oct-09 9.96 9.96 9.96 9.96 0 9.96 9-Oct-09 9.93 9.93 9.93 9.93 0 9.93 8-Oct-09 9.91 9.91 9.91 9.91 0 9.91 7-Oct-09 9.84 9.84 9.84 9.84 0 9.84 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.72 9.72 9.72 9.72 0 9.72 2-Oct-09 9.60 9.60 9.60 9.60 0 9.60 1-Oct-09 9.63 9.63 9.63 9.63 0 9.63 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.76 9.76 9.76 9.76 0 9.76 28-Sep-09 9.77 9.77 9.77 9.77 0 9.77 25-Sep-09 9.66 9.66 9.66 9.66 0 9.66 24-Sep-09 9.68 9.68 9.68 9.68 0 9.68 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 21-Sep-09 9.74 9.74 9.74 9.74 0 9.74 18-Sep-09 9.76 9.76 9.76 9.76 0 9.76 17-Sep-09 9.75 9.75 9.75 9.75 0 9.75 17-Sep-09 $ 0.064 Dividend 16-Sep-09 9.82 9.82 9.82 9.82 0 9.76 15-Sep-09 9.72 9.72 9.72 9.72 0 9.66 14-Sep-09 9.69 9.69 9.69 9.69 0 9.63 11-Sep-09 9.65 9.65 9.65 9.65 0 9.59 10-Sep-09 9.65 9.65 9.65 9.65 0 9.59 9-Sep-09 9.58 9.58 9.58 9.58 0 9.52 8-Sep-09 9.53 9.53 9.53 9.53 0 9.47 4-Sep-09 9.46 9.46 9.46 9.46 0 9.40 3-Sep-09 9.37 9.37 9.37 9.37 0 9.31 2-Sep-09 9.30 9.30 9.30 9.30 0 9.24 1-Sep-09 9.31 9.31 9.31 9.31 0 9.25 31-Aug-09 9.44 9.44 9.44 9.44 0 9.38 28-Aug-09 9.48 9.48 9.48 9.48 0 9.42 27-Aug-09 9.49 9.49 9.49 9.49 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions