Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:43PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Putnam Asset Allocation: Balanced A (PABAX)

On Nov 27: 10.14   0.12 (1.17%)

MORE ON PABAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.21 10.21 10.21 10.21 0 10.21 23-Nov-09 10.22 10.22 10.22 10.22 0 10.22 20-Nov-09 10.14 10.14 10.14 10.14 0 10.14 19-Nov-09 10.16 10.16 10.16 10.16 0 10.16 18-Nov-09 10.25 10.25 10.25 10.25 0 10.25 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.15 10.15 10.15 10.15 0 10.15 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.17 10.17 10.17 10.17 0 10.17 10-Nov-09 10.14 10.14 10.14 10.14 0 10.14 9-Nov-09 10.15 10.15 10.15 10.15 0 10.15 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 9.98 9.98 9.98 9.98 0 9.98 4-Nov-09 9.87 9.87 9.87 9.87 0 9.87 3-Nov-09 9.85 9.85 9.85 9.85 0 9.85 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.79 9.79 9.79 9.79 0 9.79 29-Oct-09 9.96 9.96 9.96 9.96 0 9.96 28-Oct-09 9.80 9.80 9.80 9.80 0 9.80 27-Oct-09 9.95 9.95 9.95 9.95 0 9.95 26-Oct-09 9.98 9.98 9.98 9.98 0 9.98 23-Oct-09 10.05 10.05 10.05 10.05 0 10.05 22-Oct-09 10.14 10.14 10.14 10.14 0 10.14 21-Oct-09 10.06 10.06 10.06 10.06 0 10.06 20-Oct-09 10.13 10.13 10.13 10.13 0 10.13 19-Oct-09 10.16 10.16 10.16 10.16 0 10.16 16-Oct-09 10.08 10.08 10.08 10.08 0 10.08 15-Oct-09 10.13 10.13 10.13 10.13 0 10.13 14-Oct-09 10.13 10.13 10.13 10.13 0 10.13 13-Oct-09 10.00 10.00 10.00 10.00 0 10.00 12-Oct-09 10.02 10.02 10.02 10.02 0 10.02 9-Oct-09 9.99 9.99 9.99 9.99 0 9.99 8-Oct-09 9.96 9.96 9.96 9.96 0 9.96 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.87 9.87 9.87 9.87 0 9.87 5-Oct-09 9.77 9.77 9.77 9.77 0 9.77 2-Oct-09 9.65 9.65 9.65 9.65 0 9.65 1-Oct-09 9.68 9.68 9.68 9.68 0 9.68 30-Sep-09 9.83 9.83 9.83 9.83 0 9.83 29-Sep-09 9.81 9.81 9.81 9.81 0 9.81 28-Sep-09 9.82 9.82 9.82 9.82 0 9.82 25-Sep-09 9.71 9.71 9.71 9.71 0 9.71 24-Sep-09 9.73 9.73 9.73 9.73 0 9.73 23-Sep-09 9.79 9.79 9.79 9.79 0 9.79 22-Sep-09 9.84 9.84 9.84 9.84 0 9.84 21-Sep-09 9.79 9.79 9.79 9.79 0 9.79 18-Sep-09 9.81 9.81 9.81 9.81 0 9.81 17-Sep-09 9.80 9.80 9.80 9.80 0 9.80 17-Sep-09 $ 0.069 Dividend 16-Sep-09 9.88 9.88 9.88 9.88 0 9.81 15-Sep-09 9.77 9.77 9.77 9.77 0 9.70 14-Sep-09 9.74 9.74 9.74 9.74 0 9.67 11-Sep-09 9.71 9.71 9.71 9.71 0 9.64 10-Sep-09 9.70 9.70 9.70 9.70 0 9.63 9-Sep-09 9.63 9.63 9.63 9.63 0 9.56 8-Sep-09 9.58 9.58 9.58 9.58 0 9.51 4-Sep-09 9.51 9.51 9.51 9.51 0 9.44 3-Sep-09 9.42 9.42 9.42 9.42 0 9.35 2-Sep-09 9.36 9.36 9.36 9.36 0 9.29 1-Sep-09 9.36 9.36 9.36 9.36 0 9.29 31-Aug-09 9.49 9.49 9.49 9.49 0 9.42 28-Aug-09 9.53 9.53 9.53 9.53 0 9.46 27-Aug-09 9.54 9.54 9.54 9.54 0 9.47 26-Aug-09 9.50 9.50 9.50 9.50 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions