Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:47AM ET - U.S. Markets open in 1 hour and 43 minutes. Dow  0.02% Nasdaq  0.00%

Putnam Asset Allocation: Balanced B (PABBX)

On Jan 6: 10.13   0.02 (0.20%)

MORE ON PABBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.13 10.13 10.13 10.13 0 10.13 5-Jan-10 10.11 10.11 10.11 10.11 0 10.11 4-Jan-10 10.08 10.08 10.08 10.08 0 10.08 31-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Dec-09 10.01 10.01 10.01 10.01 0 10.01 29-Dec-09 10.00 10.00 10.00 10.00 0 10.00 28-Dec-09 10.00 10.00 10.00 10.00 0 10.00 24-Dec-09 9.98 9.98 9.98 9.98 0 9.98 23-Dec-09 9.94 9.94 9.94 9.94 0 9.94 22-Dec-09 9.91 9.91 9.91 9.91 0 9.91 21-Dec-09 9.89 9.89 9.89 9.89 0 9.89 18-Dec-09 9.85 9.85 9.85 9.85 0 9.85 17-Dec-09 9.82 9.82 9.82 9.82 0 9.82 16-Dec-09 10.22 10.22 10.22 10.22 0 10.22 15-Dec-09 10.19 10.19 10.19 10.19 0 10.19 14-Dec-09 10.22 10.22 10.22 10.22 0 10.22 11-Dec-09 10.16 10.16 10.16 10.16 0 10.16 10-Dec-09 10.15 10.15 10.15 10.15 0 10.15 9-Dec-09 10.12 10.12 10.12 10.12 0 10.12 8-Dec-09 10.09 10.09 10.09 10.09 0 10.09 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.18 10.18 10.18 10.18 0 10.18 3-Dec-09 10.13 10.13 10.13 10.13 0 10.13 2-Dec-09 10.19 10.19 10.19 10.19 0 10.19 1-Dec-09 10.18 10.18 10.18 10.18 0 10.18 30-Nov-09 10.09 10.09 10.09 10.09 0 10.09 27-Nov-09 10.08 10.08 10.08 10.08 0 10.08 25-Nov-09 10.20 10.20 10.20 10.20 0 10.20 24-Nov-09 10.15 10.15 10.15 10.15 0 10.15 23-Nov-09 10.16 10.16 10.16 10.16 0 10.16 20-Nov-09 10.08 10.08 10.08 10.08 0 10.08 19-Nov-09 10.10 10.10 10.10 10.10 0 10.10 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.21 10.21 10.21 10.21 0 10.21 16-Nov-09 10.20 10.20 10.20 10.20 0 10.20 13-Nov-09 10.10 10.10 10.10 10.10 0 10.10 12-Nov-09 10.04 10.04 10.04 10.04 0 10.04 11-Nov-09 10.12 10.12 10.12 10.12 0 10.12 10-Nov-09 10.08 10.08 10.08 10.08 0 10.08 9-Nov-09 10.09 10.09 10.09 10.09 0 10.09 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.80 9.80 9.80 9.80 0 9.80 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.74 9.74 9.74 9.74 0 9.74 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.75 9.75 9.75 9.75 0 9.75 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 23-Oct-09 10.00 10.00 10.00 10.00 0 10.00 22-Oct-09 10.09 10.09 10.09 10.09 0 10.09 21-Oct-09 10.01 10.01 10.01 10.01 0 10.01 20-Oct-09 10.08 10.08 10.08 10.08 0 10.08 19-Oct-09 10.11 10.11 10.11 10.11 0 10.11 16-Oct-09 10.04 10.04 10.04 10.04 0 10.04 15-Oct-09 10.09 10.09 10.09 10.09 0 10.09 14-Oct-09 10.08 10.08 10.08 10.08 0 10.08 13-Oct-09 9.95 9.95 9.95 9.95 0 9.95 12-Oct-09 9.97 9.97 9.97 9.97 0 9.97 9-Oct-09 9.94 9.94 9.94 9.94 0 9.94 8-Oct-09 9.91 9.91 9.91 9.91 0 9.91 7-Oct-09 9.85 9.85 9.85 9.85 0 9.85 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.73 9.73 9.73 9.73 0 9.73 2-Oct-09 9.61 9.61 9.61 9.61 0 9.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions