Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:12AM ET - U.S. Markets open in 4 hours and 18 minutes. Dow  0.22% Nasdaq  0.00%

Dryden Asset Allocation Z (PABFX)

On Dec 4: 10.96   0.03 (0.27%)

MORE ON PABFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.96 10.96 10.96 10.96 0 10.96 3-Dec-09 10.93 10.93 10.93 10.93 0 10.93 2-Dec-09 10.98 10.98 10.98 10.98 0 10.98 1-Dec-09 10.97 10.97 10.97 10.97 0 10.97 30-Nov-09 10.90 10.90 10.90 10.90 0 10.90 27-Nov-09 10.88 10.88 10.88 10.88 0 10.88 25-Nov-09 10.99 10.99 10.99 10.99 0 10.99 24-Nov-09 10.95 10.95 10.95 10.95 0 10.95 23-Nov-09 10.95 10.95 10.95 10.95 0 10.95 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.87 10.87 10.87 10.87 0 10.87 18-Nov-09 10.96 10.96 10.96 10.96 0 10.96 17-Nov-09 10.97 10.97 10.97 10.97 0 10.97 16-Nov-09 10.98 10.98 10.98 10.98 0 10.98 13-Nov-09 10.86 10.86 10.86 10.86 0 10.86 12-Nov-09 10.81 10.81 10.81 10.81 0 10.81 11-Nov-09 10.88 10.88 10.88 10.88 0 10.88 10-Nov-09 10.84 10.84 10.84 10.84 0 10.84 9-Nov-09 10.84 10.84 10.84 10.84 0 10.84 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.54 10.54 10.54 10.54 0 10.54 3-Nov-09 10.54 10.54 10.54 10.54 0 10.54 2-Nov-09 10.54 10.54 10.54 10.54 0 10.54 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.66 10.66 10.66 10.66 0 10.66 28-Oct-09 10.53 10.53 10.53 10.53 0 10.53 27-Oct-09 10.66 10.66 10.66 10.66 0 10.66 26-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 10.74 10.74 10.74 10.74 0 10.74 22-Oct-09 10.83 10.83 10.83 10.83 0 10.83 21-Oct-09 10.75 10.75 10.75 10.75 0 10.75 20-Oct-09 10.82 10.82 10.82 10.82 0 10.82 19-Oct-09 10.85 10.85 10.85 10.85 0 10.85 16-Oct-09 10.78 10.78 10.78 10.78 0 10.78 15-Oct-09 10.83 10.83 10.83 10.83 0 10.83 14-Oct-09 10.82 10.82 10.82 10.82 0 10.82 13-Oct-09 10.72 10.72 10.72 10.72 0 10.72 12-Oct-09 10.72 10.72 10.72 10.72 0 10.72 9-Oct-09 10.69 10.69 10.69 10.69 0 10.69 8-Oct-09 10.66 10.66 10.66 10.66 0 10.66 7-Oct-09 10.63 10.63 10.63 10.63 0 10.63 6-Oct-09 10.59 10.59 10.59 10.59 0 10.59 5-Oct-09 10.50 10.50 10.50 10.50 0 10.50 2-Oct-09 10.41 10.41 10.41 10.41 0 10.41 1-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Sep-09 10.58 10.58 10.58 10.58 0 10.58 29-Sep-09 10.60 10.60 10.60 10.60 0 10.60 28-Sep-09 10.61 10.61 10.61 10.61 0 10.61 25-Sep-09 10.50 10.50 10.50 10.50 0 10.50 24-Sep-09 10.53 10.53 10.53 10.53 0 10.53 23-Sep-09 10.58 10.58 10.58 10.58 0 10.58 22-Sep-09 10.64 10.64 10.64 10.64 0 10.64 21-Sep-09 10.59 10.59 10.59 10.59 0 10.59 18-Sep-09 10.60 10.60 10.60 10.60 0 10.60 17-Sep-09 10.60 10.60 10.60 10.60 0 10.60 16-Sep-09 10.59 10.59 10.59 10.59 0 10.59 15-Sep-09 10.50 10.50 10.50 10.50 0 10.50 14-Sep-09 10.49 10.49 10.49 10.49 0 10.49 11-Sep-09 10.47 10.47 10.47 10.47 0 10.47 10-Sep-09 10.47 10.47 10.47 10.47 0 10.47 9-Sep-09 10.39 10.39 10.39 10.39 0 10.39 8-Sep-09 10.34 10.34 10.34 10.34 0 10.34 4-Sep-09 10.29 10.29 10.29 10.29 0 10.29 3-Sep-09 10.22 10.22 10.22 10.22 0 10.22 2-Sep-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions