Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:15AM ET - U.S. Markets open in 1 hour and 15 minutes. Dow  0.01% Nasdaq  0.00%

T. Rowe Price Blue Chip Growth Adv (PABGX)

On Dec 7: 31.82   0.20 (0.62%)

MORE ON PABGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 31.82 31.82 31.82 31.82 0 31.82 4-Dec-09 32.02 32.02 32.02 32.02 0 32.02 3-Dec-09 31.85 31.85 31.85 31.85 0 31.85 2-Dec-09 32.15 32.15 32.15 32.15 0 32.15 1-Dec-09 32.14 32.14 32.14 32.14 0 32.14 30-Nov-09 31.78 31.78 31.78 31.78 0 31.78 27-Nov-09 31.58 31.58 31.58 31.58 0 31.58 25-Nov-09 32.15 32.15 32.15 32.15 0 32.15 24-Nov-09 32.02 32.02 32.02 32.02 0 32.02 23-Nov-09 32.09 32.09 32.09 32.09 0 32.09 20-Nov-09 31.60 31.60 31.60 31.60 0 31.60 19-Nov-09 31.71 31.71 31.71 31.71 0 31.71 18-Nov-09 32.21 32.21 32.21 32.21 0 32.21 17-Nov-09 32.32 32.32 32.32 32.32 0 32.32 16-Nov-09 32.29 32.29 32.29 32.29 0 32.29 13-Nov-09 31.96 31.96 31.96 31.96 0 31.96 12-Nov-09 31.71 31.71 31.71 31.71 0 31.71 11-Nov-09 32.05 32.05 32.05 32.05 0 32.05 10-Nov-09 31.92 31.92 31.92 31.92 0 31.92 9-Nov-09 31.85 31.85 31.85 31.85 0 31.85 6-Nov-09 31.17 31.17 31.17 31.17 0 31.17 5-Nov-09 31.02 31.02 31.02 31.02 0 31.02 4-Nov-09 30.44 30.44 30.44 30.44 0 30.44 3-Nov-09 30.37 30.37 30.37 30.37 0 30.37 2-Nov-09 30.29 30.29 30.29 30.29 0 30.29 30-Oct-09 30.03 30.03 30.03 30.03 0 30.03 29-Oct-09 30.90 30.90 30.90 30.90 0 30.90 28-Oct-09 30.25 30.25 30.25 30.25 0 30.25 27-Oct-09 30.99 30.99 30.99 30.99 0 30.99 26-Oct-09 31.30 31.30 31.30 31.30 0 31.30 23-Oct-09 31.53 31.53 31.53 31.53 0 31.53 22-Oct-09 31.65 31.65 31.65 31.65 0 31.65 21-Oct-09 31.35 31.35 31.35 31.35 0 31.35 20-Oct-09 31.62 31.62 31.62 31.62 0 31.62 19-Oct-09 31.77 31.77 31.77 31.77 0 31.77 16-Oct-09 31.47 31.47 31.47 31.47 0 31.47 15-Oct-09 31.72 31.72 31.72 31.72 0 31.72 14-Oct-09 31.61 31.61 31.61 31.61 0 31.61 13-Oct-09 31.05 31.05 31.05 31.05 0 31.05 12-Oct-09 31.13 31.13 31.13 31.13 0 31.13 9-Oct-09 31.01 31.01 31.01 31.01 0 31.01 8-Oct-09 30.73 30.73 30.73 30.73 0 30.73 7-Oct-09 30.55 30.55 30.55 30.55 0 30.55 6-Oct-09 30.35 30.35 30.35 30.35 0 30.35 5-Oct-09 29.94 29.94 29.94 29.94 0 29.94 2-Oct-09 29.57 29.57 29.57 29.57 0 29.57 1-Oct-09 29.67 29.67 29.67 29.67 0 29.67 30-Sep-09 30.48 30.48 30.48 30.48 0 30.48 29-Sep-09 30.46 30.46 30.46 30.46 0 30.46 28-Sep-09 30.53 30.53 30.53 30.53 0 30.53 25-Sep-09 30.01 30.01 30.01 30.01 0 30.01 24-Sep-09 30.27 30.27 30.27 30.27 0 30.27 23-Sep-09 30.59 30.59 30.59 30.59 0 30.59 22-Sep-09 30.89 30.89 30.89 30.89 0 30.89 21-Sep-09 30.67 30.67 30.67 30.67 0 30.67 18-Sep-09 30.71 30.71 30.71 30.71 0 30.71 17-Sep-09 30.62 30.62 30.62 30.62 0 30.62 16-Sep-09 30.68 30.68 30.68 30.68 0 30.68 15-Sep-09 30.08 30.08 30.08 30.08 0 30.08 14-Sep-09 30.01 30.01 30.01 30.01 0 30.01 11-Sep-09 29.88 29.88 29.88 29.88 0 29.88 10-Sep-09 29.93 29.93 29.93 29.93 0 29.93 9-Sep-09 29.61 29.61 29.61 29.61 0 29.61 8-Sep-09 29.38 29.38 29.38 29.38 0 29.38 4-Sep-09 29.10 29.10 29.10 29.10 0 29.10 3-Sep-09 28.66 28.66 28.66 28.66 0 28.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions