Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  0.49% Nasdaq  0.00%

Putnam Asset Allocation: Balanced M (PABMX)

On Dec 22: 9.94   0.02 (0.20%)

MORE ON PABMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.92 9.92 9.92 9.92 0 9.92 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.85 9.85 9.85 9.85 0 9.85 16-Dec-09 10.26 10.26 10.26 10.26 0 10.26 15-Dec-09 10.23 10.23 10.23 10.23 0 10.23 14-Dec-09 10.26 10.26 10.26 10.26 0 10.26 11-Dec-09 10.19 10.19 10.19 10.19 0 10.19 10-Dec-09 10.18 10.18 10.18 10.18 0 10.18 9-Dec-09 10.15 10.15 10.15 10.15 0 10.15 8-Dec-09 10.13 10.13 10.13 10.13 0 10.13 7-Dec-09 10.21 10.21 10.21 10.21 0 10.21 4-Dec-09 10.21 10.21 10.21 10.21 0 10.21 3-Dec-09 10.17 10.17 10.17 10.17 0 10.17 2-Dec-09 10.23 10.23 10.23 10.23 0 10.23 1-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Nov-09 10.13 10.13 10.13 10.13 0 10.13 27-Nov-09 10.12 10.12 10.12 10.12 0 10.12 25-Nov-09 10.23 10.23 10.23 10.23 0 10.23 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.20 10.20 10.20 10.20 0 10.20 20-Nov-09 10.12 10.12 10.12 10.12 0 10.12 19-Nov-09 10.14 10.14 10.14 10.14 0 10.14 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.24 10.24 10.24 10.24 0 10.24 16-Nov-09 10.24 10.24 10.24 10.24 0 10.24 13-Nov-09 10.13 10.13 10.13 10.13 0 10.13 12-Nov-09 10.07 10.07 10.07 10.07 0 10.07 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 10.12 10.12 10.12 10.12 0 10.12 9-Nov-09 10.13 10.13 10.13 10.13 0 10.13 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.85 9.85 9.85 9.85 0 9.85 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 9.78 9.78 9.78 9.78 0 9.78 29-Oct-09 9.94 9.94 9.94 9.94 0 9.94 28-Oct-09 9.79 9.79 9.79 9.79 0 9.79 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 10.03 10.03 10.03 10.03 0 10.03 22-Oct-09 10.12 10.12 10.12 10.12 0 10.12 21-Oct-09 10.05 10.05 10.05 10.05 0 10.05 20-Oct-09 10.11 10.11 10.11 10.11 0 10.11 19-Oct-09 10.14 10.14 10.14 10.14 0 10.14 16-Oct-09 10.07 10.07 10.07 10.07 0 10.07 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.11 10.11 10.11 10.11 0 10.11 13-Oct-09 9.98 9.98 9.98 9.98 0 9.98 12-Oct-09 10.00 10.00 10.00 10.00 0 10.00 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.95 9.95 9.95 9.95 0 9.95 7-Oct-09 9.88 9.88 9.88 9.88 0 9.88 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.76 9.76 9.76 9.76 0 9.76 2-Oct-09 9.64 9.64 9.64 9.64 0 9.64 1-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Sep-09 9.81 9.81 9.81 9.81 0 9.81 29-Sep-09 9.80 9.80 9.80 9.80 0 9.80 28-Sep-09 9.81 9.81 9.81 9.81 0 9.81 25-Sep-09 9.70 9.70 9.70 9.70 0 9.70 24-Sep-09 9.72 9.72 9.72 9.72 0 9.72 23-Sep-09 9.78 9.78 9.78 9.78 0 9.78 22-Sep-09 9.83 9.83 9.83 9.83 0 9.83 21-Sep-09 9.78 9.78 9.78 9.78 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions