Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:53AM ET - U.S. Markets close in 6 hours and 7 minutes. Dow  0.29% Nasdaq  0.68%

Putnam Asset Allocation: Balanced Y (PABYX)

On Dec 2: 10.26   0.00 (0.00%)

MORE ON PABYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.26 10.26 10.26 10.26 0 10.26 1-Dec-09 10.26 10.26 10.26 10.26 0 10.26 30-Nov-09 10.17 10.17 10.17 10.17 0 10.17 27-Nov-09 10.15 10.15 10.15 10.15 0 10.15 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.24 10.24 10.24 10.24 0 10.24 20-Nov-09 10.15 10.15 10.15 10.15 0 10.15 19-Nov-09 10.17 10.17 10.17 10.17 0 10.17 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.28 10.28 10.28 10.28 0 10.28 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.17 10.17 10.17 10.17 0 10.17 12-Nov-09 10.11 10.11 10.11 10.11 0 10.11 11-Nov-09 10.19 10.19 10.19 10.19 0 10.19 10-Nov-09 10.15 10.15 10.15 10.15 0 10.15 9-Nov-09 10.16 10.16 10.16 10.16 0 10.16 6-Nov-09 10.01 10.01 10.01 10.01 0 10.01 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.86 9.86 9.86 9.86 0 9.86 2-Nov-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 9.81 9.81 9.81 9.81 0 9.81 29-Oct-09 9.97 9.97 9.97 9.97 0 9.97 28-Oct-09 9.81 9.81 9.81 9.81 0 9.81 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 9.99 9.99 9.99 9.99 0 9.99 23-Oct-09 10.06 10.06 10.06 10.06 0 10.06 22-Oct-09 10.15 10.15 10.15 10.15 0 10.15 21-Oct-09 10.08 10.08 10.08 10.08 0 10.08 20-Oct-09 10.14 10.14 10.14 10.14 0 10.14 19-Oct-09 10.17 10.17 10.17 10.17 0 10.17 16-Oct-09 10.10 10.10 10.10 10.10 0 10.10 15-Oct-09 10.15 10.15 10.15 10.15 0 10.15 14-Oct-09 10.14 10.14 10.14 10.14 0 10.14 13-Oct-09 10.01 10.01 10.01 10.01 0 10.01 12-Oct-09 10.03 10.03 10.03 10.03 0 10.03 9-Oct-09 10.00 10.00 10.00 10.00 0 10.00 8-Oct-09 9.97 9.97 9.97 9.97 0 9.97 7-Oct-09 9.91 9.91 9.91 9.91 0 9.91 6-Oct-09 9.88 9.88 9.88 9.88 0 9.88 5-Oct-09 9.78 9.78 9.78 9.78 0 9.78 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Sep-09 9.84 9.84 9.84 9.84 0 9.84 29-Sep-09 9.82 9.82 9.82 9.82 0 9.82 28-Sep-09 9.83 9.83 9.83 9.83 0 9.83 25-Sep-09 9.72 9.72 9.72 9.72 0 9.72 24-Sep-09 9.74 9.74 9.74 9.74 0 9.74 23-Sep-09 9.80 9.80 9.80 9.80 0 9.80 22-Sep-09 9.85 9.85 9.85 9.85 0 9.85 21-Sep-09 9.80 9.80 9.80 9.80 0 9.80 18-Sep-09 9.82 9.82 9.82 9.82 0 9.82 17-Sep-09 9.80 9.80 9.80 9.80 0 9.80 17-Sep-09 $ 0.075 Dividend 16-Sep-09 9.89 9.89 9.89 9.89 0 9.82 15-Sep-09 9.79 9.79 9.79 9.79 0 9.72 14-Sep-09 9.76 9.76 9.76 9.76 0 9.69 11-Sep-09 9.72 9.72 9.72 9.72 0 9.65 10-Sep-09 9.72 9.72 9.72 9.72 0 9.65 9-Sep-09 9.64 9.64 9.64 9.64 0 9.57 8-Sep-09 9.59 9.59 9.59 9.59 0 9.52 4-Sep-09 9.52 9.52 9.52 9.52 0 9.45 3-Sep-09 9.44 9.44 9.44 9.44 0 9.37 2-Sep-09 9.37 9.37 9.37 9.37 0 9.30 1-Sep-09 9.37 9.37 9.37 9.37 0 9.30 31-Aug-09 9.50 9.50 9.50 9.50 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions