Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:19PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Grupo Aeroportuario del Pacifico S.A.B. de CV (PAC)

At 4:03PM ET: 28.36   0.24 (0.84%)

MORE ON PAC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 28.35 28.55 28.08 28.36 85,500 28.36 23-Nov-09 28.06 28.79 27.31 28.60 75,700 28.60 20-Nov-09 26.75 27.83 26.74 27.80 37,900 27.80 19-Nov-09 27.64 27.64 26.67 27.04 109,700 27.04 18-Nov-09 28.36 28.37 27.58 27.84 115,800 27.84 17-Nov-09 28.17 28.36 27.97 28.32 63,600 28.32 16-Nov-09 27.76 28.30 27.76 28.19 39,800 28.19 13-Nov-09 27.10 27.92 27.08 27.83 38,200 27.83 12-Nov-09 27.85 28.22 26.93 26.99 66,600 26.99 11-Nov-09 28.33 28.40 27.82 27.88 47,700 27.88 10-Nov-09 27.71 28.55 27.53 27.97 176,600 27.97 9-Nov-09 26.23 27.59 26.14 27.56 267,700 27.56 6-Nov-09 25.99 26.13 25.80 26.05 119,700 26.05 5-Nov-09 26.01 26.28 25.91 26.00 249,300 26.00 4-Nov-09 26.05 26.33 25.71 25.94 184,500 25.94 3-Nov-09 25.00 26.03 25.00 25.99 103,400 25.99 2-Nov-09 25.63 26.08 25.26 25.64 81,400 25.64 30-Oct-09 26.18 26.18 24.95 25.46 163,000 25.46 29-Oct-09 26.09 26.24 25.77 26.02 190,400 26.02 28-Oct-09 25.93 26.47 25.21 25.32 219,200 25.32 28-Oct-09 $ 0.431 Dividend 27-Oct-09 26.36 27.35 26.25 26.67 106,500 26.24 26-Oct-09 28.50 28.71 27.00 27.00 114,200 26.56 23-Oct-09 28.42 28.65 28.13 28.46 100,800 28.00 22-Oct-09 28.64 28.64 28.34 28.48 147,200 28.02 21-Oct-09 29.00 29.40 28.79 28.83 144,700 28.36 20-Oct-09 29.63 29.77 28.65 28.94 122,800 28.47 19-Oct-09 29.67 29.89 29.47 29.81 45,000 29.33 16-Oct-09 29.67 29.89 29.12 29.72 95,700 29.24 15-Oct-09 29.23 29.69 29.18 29.63 58,400 29.15 14-Oct-09 29.80 30.12 29.47 29.64 107,600 29.16 13-Oct-09 29.66 29.66 29.35 29.59 56,900 29.11 12-Oct-09 28.55 29.59 28.48 29.46 74,400 28.98 9-Oct-09 28.15 28.87 28.15 28.38 28,200 27.92 8-Oct-09 28.14 28.84 28.14 28.38 56,900 27.92 7-Oct-09 28.02 28.29 27.63 28.27 53,100 27.81 6-Oct-09 27.45 28.40 27.45 27.89 223,200 27.44 5-Oct-09 27.15 27.41 26.91 27.25 111,700 26.81 2-Oct-09 27.56 28.71 26.71 26.91 135,300 26.48 1-Oct-09 28.07 28.37 27.21 27.35 101,800 26.91 30-Sep-09 28.80 29.12 28.19 28.19 149,200 27.73 29-Sep-09 29.37 29.61 28.68 28.76 44,000 28.30 28-Sep-09 28.18 29.42 27.91 29.38 88,300 28.91 25-Sep-09 29.01 29.31 28.24 28.25 59,600 27.79 24-Sep-09 29.55 29.55 28.81 29.17 115,000 28.70 23-Sep-09 29.28 29.80 29.19 29.31 70,800 28.84 22-Sep-09 29.61 29.89 29.00 29.57 103,600 29.09 21-Sep-09 29.65 29.95 29.57 29.59 34,900 29.11 18-Sep-09 29.10 30.07 28.86 30.04 111,500 29.55 17-Sep-09 28.57 29.36 28.57 29.35 110,700 28.88 16-Sep-09 28.49 28.80 27.39 28.69 228,300 28.23 15-Sep-09 28.70 28.91 28.31 28.44 124,600 27.98 14-Sep-09 28.45 28.89 28.37 28.63 55,400 28.17 11-Sep-09 28.95 28.95 28.46 28.70 71,600 28.24 10-Sep-09 28.31 28.98 28.29 28.78 55,300 28.31 9-Sep-09 28.39 28.61 27.84 28.16 327,200 27.70 8-Sep-09 27.20 28.47 27.20 28.39 150,100 27.93 4-Sep-09 26.50 27.07 26.46 27.07 108,000 26.63 3-Sep-09 26.10 26.63 25.97 26.53 136,200 26.10 2-Sep-09 25.10 25.86 25.10 25.49 78,300 25.08 1-Sep-09 25.75 26.82 25.71 25.73 131,800 25.31 31-Aug-09 27.44 27.44 25.80 26.17 124,200 25.75 28-Aug-09 27.75 27.93 27.55 27.72 108,100 27.27 27-Aug-09 27.73 28.01 27.36 27.80 139,200 27.35 26-Aug-09 28.63 28.63 27.67 27.73 196,500 27.28 25-Aug-09 27.60 28.55 27.60 28.44 200,600 27.98 24-Aug-09 27.44 27.88 27.33 27.61 187,200 27.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions