Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 2:03AM ET - U.S. Markets open in 7 hours and 27 minutes. Dow Down 1.48% Nasdaq Down 1.73%
Putnam Asset Allocation: Conservative A (PACAX)On Nov 27: 8.85  Down 0.03 (0.34%)  
MORE ON PACAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.858.858.858.8508.85
25-Nov-098.888.888.888.8808.88
24-Nov-098.868.868.868.8608.86
23-Nov-098.868.868.868.8608.86
20-Nov-098.838.838.838.8308.83
19-Nov-098.848.848.848.8408.84
18-Nov-098.878.878.878.8708.87
17-Nov-098.908.908.908.9008.90
16-Nov-098.898.898.898.8908.89
13-Nov-098.848.848.848.8408.84
12-Nov-098.808.808.808.8008.80
11-Nov-098.848.848.848.8408.84
10-Nov-098.818.818.818.8108.81
9-Nov-098.828.828.828.8208.82
6-Nov-098.748.748.748.7408.74
5-Nov-098.738.738.738.7308.73
4-Nov-098.688.688.688.6808.68
3-Nov-098.688.688.688.6808.68
2-Nov-098.678.678.678.6708.67
30-Oct-098.668.668.668.6608.66
29-Oct-098.728.728.728.7208.72
28-Oct-098.648.648.648.6408.64
27-Oct-098.708.708.708.7008.70
26-Oct-098.708.708.708.7008.70
23-Oct-098.738.738.738.7308.73
22-Oct-098.778.778.778.7708.77
21-Oct-098.748.748.748.7408.74
20-Oct-098.778.778.778.7708.77
19-Oct-098.788.788.788.7808.78
16-Oct-098.748.748.748.7408.74
16-Oct-09 $ 0.024 Dividend
15-Oct-098.788.788.788.7808.76
14-Oct-098.788.788.788.7808.76
13-Oct-098.738.738.738.7308.71
12-Oct-098.738.738.738.7308.71
9-Oct-098.718.718.718.7108.69
8-Oct-098.718.718.718.7108.69
7-Oct-098.688.688.688.6808.66
6-Oct-098.678.678.678.6708.65
5-Oct-098.628.628.628.6208.60
2-Oct-098.558.558.558.5508.53
1-Oct-098.558.558.558.5508.53
30-Sep-098.608.608.608.6008.58
29-Sep-098.588.588.588.5808.56
28-Sep-098.588.588.588.5808.56
25-Sep-098.538.538.538.5308.51
24-Sep-098.538.538.538.5308.51
23-Sep-098.568.568.568.5608.54
22-Sep-098.578.578.578.5708.55
21-Sep-098.548.548.548.5408.52
18-Sep-098.548.548.548.5408.52
17-Sep-098.548.548.548.5408.52
17-Sep-09 $ 0.024 Dividend
16-Sep-098.568.568.568.5608.51
15-Sep-098.528.528.528.5208.47
14-Sep-098.508.508.508.5008.45
11-Sep-098.488.488.488.4808.43
10-Sep-098.488.488.488.4808.43
9-Sep-098.438.438.438.4308.38
8-Sep-098.418.418.418.4108.36
4-Sep-098.378.378.378.3708.32
3-Sep-098.348.348.348.3408.29
2-Sep-098.308.308.308.3008.25
1-Sep-098.308.308.308.3008.25
31-Aug-098.358.358.358.3508.30
28-Aug-098.368.368.368.3608.31
27-Aug-098.368.368.368.3608.31
26-Aug-098.338.338.338.3308.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions