Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 3:00AM ET - U.S. Markets open in 6 hours and 30 minutes. Dow Up 0.49% Nasdaq  0.00%
Putnam Asset Allocation: Conservative B (PACBX)On Dec 22: 8.60   0.00 (0.00%)  
MORE ON PACBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.608.608.608.6008.60
21-Dec-098.608.608.608.6008.60
18-Dec-098.608.608.608.6008.60
17-Dec-098.598.598.598.5908.59
16-Dec-098.818.818.818.8108.81
15-Dec-098.808.808.808.8008.80
14-Dec-098.828.828.828.8208.82
11-Dec-098.788.788.788.7808.78
10-Dec-098.788.788.788.7808.78
9-Dec-098.778.778.778.7708.77
8-Dec-098.768.768.768.7608.76
7-Dec-098.798.798.798.7908.79
4-Dec-098.798.798.798.7908.79
3-Dec-098.778.778.778.7708.77
2-Dec-098.818.818.818.8108.81
1-Dec-098.818.818.818.8108.81
30-Nov-098.788.788.788.7808.78
27-Nov-098.788.788.788.7808.78
25-Nov-098.828.828.828.8208.82
24-Nov-098.808.808.808.8008.80
23-Nov-098.808.808.808.8008.80
20-Nov-098.778.778.778.7708.77
19-Nov-098.778.778.778.7708.77
18-Nov-098.808.808.808.8008.80
17-Nov-098.838.838.838.8308.83
16-Nov-098.838.838.838.8308.83
13-Nov-098.778.778.778.7708.77
12-Nov-098.738.738.738.7308.73
11-Nov-098.778.778.778.7708.77
10-Nov-098.758.758.758.7508.75
9-Nov-098.758.758.758.7508.75
6-Nov-098.688.688.688.6808.68
5-Nov-098.678.678.678.6708.67
4-Nov-098.618.618.618.6108.61
3-Nov-098.628.628.628.6208.62
2-Nov-098.618.618.618.6108.61
30-Oct-098.598.598.598.5908.59
29-Oct-098.658.658.658.6508.65
28-Oct-098.588.588.588.5808.58
27-Oct-098.648.648.648.6408.64
26-Oct-098.648.648.648.6408.64
23-Oct-098.678.678.678.6708.67
22-Oct-098.718.718.718.7108.71
21-Oct-098.688.688.688.6808.68
20-Oct-098.718.718.718.7108.71
19-Oct-098.728.728.728.7208.72
16-Oct-098.688.688.688.6808.68
16-Oct-09 $ 0.019 Dividend
15-Oct-098.718.718.718.7108.69
14-Oct-098.718.718.718.7108.69
13-Oct-098.668.668.668.6608.64
12-Oct-098.678.678.678.6708.65
9-Oct-098.658.658.658.6508.63
8-Oct-098.648.648.648.6408.62
7-Oct-098.628.628.628.6208.60
6-Oct-098.608.608.608.6008.58
5-Oct-098.558.558.558.5508.53
2-Oct-098.488.488.488.4808.46
1-Oct-098.498.498.498.4908.47
30-Sep-098.548.548.548.5408.52
29-Sep-098.528.528.528.5208.50
28-Sep-098.528.528.528.5208.50
25-Sep-098.478.478.478.4708.45
24-Sep-098.478.478.478.4708.45
23-Sep-098.508.508.508.5008.48
22-Sep-098.518.518.518.5108.49
21-Sep-098.488.488.488.4808.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions