Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 9:09PM ET - U.S. Markets Closed. Dow Up 0.49% Nasdaq Up 0.67%
Putnam Asset Allocation: Conservative C (PACCX)On Dec 22: 8.59  Up 0.01 (0.12%)  
MORE ON PACCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.588.588.588.5808.58
18-Dec-098.588.588.588.5808.58
17-Dec-098.578.578.578.5708.57
16-Dec-098.808.808.808.8008.80
15-Dec-098.788.788.788.7808.78
14-Dec-098.808.808.808.8008.80
11-Dec-098.768.768.768.7608.76
10-Dec-098.768.768.768.7608.76
9-Dec-098.768.768.768.7608.76
8-Dec-098.758.758.758.7508.75
7-Dec-098.788.788.788.7808.78
4-Dec-098.778.778.778.7708.77
3-Dec-098.768.768.768.7608.76
2-Dec-098.798.798.798.7908.79
1-Dec-098.808.808.808.8008.80
30-Nov-098.778.778.778.7708.77
27-Nov-098.778.778.778.7708.77
25-Nov-098.818.818.818.8108.81
24-Nov-098.798.798.798.7908.79
23-Nov-098.798.798.798.7908.79
20-Nov-098.758.758.758.7508.75
19-Nov-098.768.768.768.7608.76
18-Nov-098.798.798.798.7908.79
17-Nov-098.828.828.828.8208.82
16-Nov-098.818.818.818.8108.81
13-Nov-098.768.768.768.7608.76
12-Nov-098.728.728.728.7208.72
11-Nov-098.768.768.768.7608.76
10-Nov-098.748.748.748.7408.74
9-Nov-098.748.748.748.7408.74
6-Nov-098.668.668.668.6608.66
5-Nov-098.658.658.658.6508.65
4-Nov-098.608.608.608.6008.60
3-Nov-098.608.608.608.6008.60
2-Nov-098.608.608.608.6008.60
30-Oct-098.588.588.588.5808.58
29-Oct-098.648.648.648.6408.64
28-Oct-098.578.578.578.5708.57
27-Oct-098.638.638.638.6308.63
26-Oct-098.638.638.638.6308.63
23-Oct-098.658.658.658.6508.65
22-Oct-098.708.708.708.7008.70
21-Oct-098.668.668.668.6608.66
20-Oct-098.708.708.708.7008.70
19-Oct-098.718.718.718.7108.71
16-Oct-098.668.668.668.6608.66
16-Oct-09 $ 0.019 Dividend
15-Oct-098.708.708.708.7008.68
14-Oct-098.708.708.708.7008.68
13-Oct-098.658.658.658.6508.63
12-Oct-098.658.658.658.6508.63
9-Oct-098.648.648.648.6408.62
8-Oct-098.638.638.638.6308.61
7-Oct-098.618.618.618.6108.59
6-Oct-098.598.598.598.5908.57
5-Oct-098.548.548.548.5408.52
2-Oct-098.478.478.478.4708.45
1-Oct-098.488.488.488.4808.46
30-Sep-098.538.538.538.5308.51
29-Sep-098.518.518.518.5108.49
28-Sep-098.518.518.518.5108.49
25-Sep-098.468.468.468.4608.44
24-Sep-098.468.468.468.4608.44
23-Sep-098.488.488.488.4808.46
22-Sep-098.508.508.508.5008.48
21-Sep-098.478.478.478.4708.45
18-Sep-098.478.478.478.4708.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions