Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:33PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Columbia Convertible Securities A (PACIX)

On Nov 30: 12.64   0.00 (0.00%)

MORE ON PACIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 12.64 12.64 12.64 12.64 0 12.64 25-Nov-09 12.73 12.73 12.73 12.73 0 12.73 24-Nov-09 12.69 12.69 12.69 12.69 0 12.69 23-Nov-09 12.72 12.72 12.72 12.72 0 12.72 20-Nov-09 12.62 12.62 12.62 12.62 0 12.62 19-Nov-09 12.67 12.67 12.67 12.67 0 12.67 18-Nov-09 12.74 12.74 12.74 12.74 0 12.74 17-Nov-09 12.74 12.74 12.74 12.74 0 12.74 16-Nov-09 12.74 12.74 12.74 12.74 0 12.74 13-Nov-09 12.63 12.63 12.63 12.63 0 12.63 12-Nov-09 12.58 12.58 12.58 12.58 0 12.58 11-Nov-09 12.64 12.64 12.64 12.64 0 12.64 10-Nov-09 12.59 12.59 12.59 12.59 0 12.59 9-Nov-09 12.59 12.59 12.59 12.59 0 12.59 6-Nov-09 12.45 12.45 12.45 12.45 0 12.45 5-Nov-09 12.44 12.44 12.44 12.44 0 12.44 4-Nov-09 12.33 12.33 12.33 12.33 0 12.33 3-Nov-09 12.33 12.33 12.33 12.33 0 12.33 2-Nov-09 12.29 12.29 12.29 12.29 0 12.29 30-Oct-09 12.29 12.29 12.29 12.29 0 12.29 29-Oct-09 12.44 12.44 12.44 12.44 0 12.44 28-Oct-09 12.29 12.29 12.29 12.29 0 12.29 27-Oct-09 12.46 12.46 12.46 12.46 0 12.46 26-Oct-09 12.53 12.53 12.53 12.53 0 12.53 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.68 12.68 12.68 12.68 0 12.68 21-Oct-09 12.66 12.66 12.66 12.66 0 12.66 20-Oct-09 12.71 12.71 12.71 12.71 0 12.71 19-Oct-09 12.76 12.76 12.76 12.76 0 12.76 16-Oct-09 12.69 12.69 12.69 12.69 0 12.69 15-Oct-09 12.76 12.76 12.76 12.76 0 12.76 14-Oct-09 12.73 12.73 12.73 12.73 0 12.73 13-Oct-09 12.61 12.61 12.61 12.61 0 12.61 12-Oct-09 12.60 12.60 12.60 12.60 0 12.60 9-Oct-09 12.57 12.57 12.57 12.57 0 12.57 8-Oct-09 12.53 12.53 12.53 12.53 0 12.53 7-Oct-09 12.48 12.48 12.48 12.48 0 12.48 6-Oct-09 12.46 12.46 12.46 12.46 0 12.46 5-Oct-09 12.37 12.37 12.37 12.37 0 12.37 2-Oct-09 12.27 12.27 12.27 12.27 0 12.27 1-Oct-09 12.31 12.31 12.31 12.31 0 12.31 30-Sep-09 12.49 12.49 12.49 12.49 0 12.49 29-Sep-09 12.49 12.49 12.49 12.49 0 12.49 28-Sep-09 12.47 12.47 12.47 12.47 0 12.47 25-Sep-09 12.37 12.37 12.37 12.37 0 12.37 24-Sep-09 12.41 12.41 12.41 12.41 0 12.41 24-Sep-09 $ 0.078 Dividend 23-Sep-09 12.56 12.56 12.56 12.56 0 12.48 22-Sep-09 12.62 12.62 12.62 12.62 0 12.54 21-Sep-09 12.58 12.58 12.58 12.58 0 12.50 18-Sep-09 12.59 12.59 12.59 12.59 0 12.51 17-Sep-09 12.57 12.57 12.57 12.57 0 12.49 16-Sep-09 12.60 12.60 12.60 12.60 0 12.52 15-Sep-09 12.51 12.51 12.51 12.51 0 12.43 14-Sep-09 12.45 12.45 12.45 12.45 0 12.37 11-Sep-09 12.38 12.38 12.38 12.38 0 12.30 10-Sep-09 12.35 12.35 12.35 12.35 0 12.27 9-Sep-09 12.25 12.25 12.25 12.25 0 12.17 8-Sep-09 12.20 12.20 12.20 12.20 0 12.12 4-Sep-09 12.10 12.10 12.10 12.10 0 12.02 3-Sep-09 12.03 12.03 12.03 12.03 0 11.96 2-Sep-09 11.98 11.98 11.98 11.98 0 11.91 1-Sep-09 11.98 11.98 11.98 11.98 0 11.91 31-Aug-09 12.08 12.08 12.08 12.08 0 12.00 28-Aug-09 12.13 12.13 12.13 12.13 0 12.05 27-Aug-09 12.11 12.11 12.11 12.11 0 12.03 26-Aug-09 12.04 12.04 12.04 12.04 0 11.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions