Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes. Dow  0.31% Nasdaq  0.00%

T. Rowe Price Capital Appreciation Adv (PACLX)

On Jan 7: 18.37   0.07 (0.38%)

MORE ON PACLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 18.37 18.37 18.37 18.37 0 18.37 6-Jan-10 18.30 18.30 18.30 18.30 0 18.30 5-Jan-10 18.26 18.26 18.26 18.26 0 18.26 4-Jan-10 18.23 18.23 18.23 18.23 0 18.23 31-Dec-09 18.07 18.07 18.07 18.07 0 18.07 30-Dec-09 18.17 18.17 18.17 18.17 0 18.17 29-Dec-09 18.19 18.19 18.19 18.19 0 18.19 28-Dec-09 18.20 18.20 18.20 18.20 0 18.20 24-Dec-09 18.20 18.20 18.20 18.20 0 18.20 23-Dec-09 18.14 18.14 18.14 18.14 0 18.14 22-Dec-09 18.13 18.13 18.13 18.13 0 18.13 21-Dec-09 18.08 18.08 18.08 18.08 0 18.08 18-Dec-09 17.96 17.96 17.96 17.96 0 17.96 17-Dec-09 17.93 17.93 17.93 17.93 0 17.93 16-Dec-09 18.01 18.01 18.01 18.01 0 18.01 15-Dec-09 17.99 17.99 17.99 17.99 0 17.99 14-Dec-09 18.05 18.05 18.05 18.05 0 18.05 11-Dec-09 18.31 18.31 18.31 18.31 0 18.31 10-Dec-09 18.24 18.24 18.24 18.24 0 18.24 9-Dec-09 18.15 18.15 18.15 18.15 0 18.15 8-Dec-09 18.12 18.12 18.12 18.12 0 18.12 7-Dec-09 18.24 18.24 18.24 18.24 0 18.24 4-Dec-09 18.25 18.25 18.25 18.25 0 18.25 3-Dec-09 18.17 18.17 18.17 18.17 0 18.17 2-Dec-09 18.25 18.25 18.25 18.25 0 18.25 1-Dec-09 18.25 18.25 18.25 18.25 0 18.25 30-Nov-09 18.09 18.09 18.09 18.09 0 18.09 27-Nov-09 18.06 18.06 18.06 18.06 0 18.06 25-Nov-09 18.25 18.25 18.25 18.25 0 18.25 24-Nov-09 18.19 18.19 18.19 18.19 0 18.19 23-Nov-09 18.20 18.20 18.20 18.20 0 18.20 20-Nov-09 18.06 18.06 18.06 18.06 0 18.06 19-Nov-09 18.09 18.09 18.09 18.09 0 18.09 18-Nov-09 18.22 18.22 18.22 18.22 0 18.22 17-Nov-09 18.23 18.23 18.23 18.23 0 18.23 16-Nov-09 18.21 18.21 18.21 18.21 0 18.21 13-Nov-09 18.06 18.06 18.06 18.06 0 18.06 12-Nov-09 17.97 17.97 17.97 17.97 0 17.97 11-Nov-09 18.07 18.07 18.07 18.07 0 18.07 10-Nov-09 18.03 18.03 18.03 18.03 0 18.03 9-Nov-09 18.04 18.04 18.04 18.04 0 18.04 6-Nov-09 17.78 17.78 17.78 17.78 0 17.78 5-Nov-09 17.76 17.76 17.76 17.76 0 17.76 4-Nov-09 17.54 17.54 17.54 17.54 0 17.54 3-Nov-09 17.50 17.50 17.50 17.50 0 17.50 2-Nov-09 17.48 17.48 17.48 17.48 0 17.48 30-Oct-09 17.42 17.42 17.42 17.42 0 17.42 29-Oct-09 17.68 17.68 17.68 17.68 0 17.68 28-Oct-09 17.46 17.46 17.46 17.46 0 17.46 27-Oct-09 17.66 17.66 17.66 17.66 0 17.66 26-Oct-09 17.71 17.71 17.71 17.71 0 17.71 23-Oct-09 17.83 17.83 17.83 17.83 0 17.83 22-Oct-09 18.01 18.01 18.01 18.01 0 18.01 21-Oct-09 17.88 17.88 17.88 17.88 0 17.88 20-Oct-09 17.99 17.99 17.99 17.99 0 17.99 19-Oct-09 18.10 18.10 18.10 18.10 0 18.10 16-Oct-09 17.98 17.98 17.98 17.98 0 17.98 15-Oct-09 18.04 18.04 18.04 18.04 0 18.04 14-Oct-09 17.99 17.99 17.99 17.99 0 17.99 13-Oct-09 17.81 17.81 17.81 17.81 0 17.81 12-Oct-09 17.84 17.84 17.84 17.84 0 17.84 9-Oct-09 17.80 17.80 17.80 17.80 0 17.80 8-Oct-09 17.72 17.72 17.72 17.72 0 17.72 7-Oct-09 17.60 17.60 17.60 17.60 0 17.60 6-Oct-09 17.58 17.58 17.58 17.58 0 17.58 5-Oct-09 17.44 17.44 17.44 17.44 0 17.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions