Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:46AM ET - U.S. Markets open in 4 hours and 44 minutes. Dow  1.52% Nasdaq  0.00%

T. Rowe Price Capital Appreciation Adv (PACLX)

On Feb 9: 17.84   0.14 (0.79%)

MORE ON PACLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.84 17.84 17.84 17.84 0 17.84 8-Feb-10 17.70 17.70 17.70 17.70 0 17.70 5-Feb-10 17.78 17.78 17.78 17.78 0 17.78 4-Feb-10 17.80 17.80 17.80 17.80 0 17.80 3-Feb-10 18.13 18.13 18.13 18.13 0 18.13 2-Feb-10 18.24 18.24 18.24 18.24 0 18.24 1-Feb-10 18.06 18.06 18.06 18.06 0 18.06 29-Jan-10 17.92 17.92 17.92 17.92 0 17.92 28-Jan-10 18.01 18.01 18.01 18.01 0 18.01 27-Jan-10 18.10 18.10 18.10 18.10 0 18.10 26-Jan-10 18.06 18.06 18.06 18.06 0 18.06 25-Jan-10 18.11 18.11 18.11 18.11 0 18.11 22-Jan-10 18.06 18.06 18.06 18.06 0 18.06 21-Jan-10 18.28 18.28 18.28 18.28 0 18.28 20-Jan-10 18.47 18.47 18.47 18.47 0 18.47 19-Jan-10 18.51 18.51 18.51 18.51 0 18.51 15-Jan-10 18.35 18.35 18.35 18.35 0 18.35 14-Jan-10 18.48 18.48 18.48 18.48 0 18.48 13-Jan-10 18.45 18.45 18.45 18.45 0 18.45 12-Jan-10 18.33 18.33 18.33 18.33 0 18.33 11-Jan-10 18.44 18.44 18.44 18.44 0 18.44 8-Jan-10 18.40 18.40 18.40 18.40 0 18.40 7-Jan-10 18.37 18.37 18.37 18.37 0 18.37 6-Jan-10 18.30 18.30 18.30 18.30 0 18.30 5-Jan-10 18.26 18.26 18.26 18.26 0 18.26 4-Jan-10 18.23 18.23 18.23 18.23 0 18.23 31-Dec-09 18.07 18.07 18.07 18.07 0 18.07 30-Dec-09 18.17 18.17 18.17 18.17 0 18.17 29-Dec-09 18.19 18.19 18.19 18.19 0 18.19 28-Dec-09 18.20 18.20 18.20 18.20 0 18.20 24-Dec-09 18.20 18.20 18.20 18.20 0 18.20 23-Dec-09 18.14 18.14 18.14 18.14 0 18.14 22-Dec-09 18.13 18.13 18.13 18.13 0 18.13 21-Dec-09 18.08 18.08 18.08 18.08 0 18.08 18-Dec-09 17.96 17.96 17.96 17.96 0 17.96 17-Dec-09 17.93 17.93 17.93 17.93 0 17.93 16-Dec-09 18.01 18.01 18.01 18.01 0 18.01 15-Dec-09 17.99 17.99 17.99 17.99 0 17.99 14-Dec-09 18.05 18.05 18.05 18.05 0 18.05 14-Dec-09 $ 0.36 Dividend 11-Dec-09 18.31 18.31 18.31 18.31 0 17.95 10-Dec-09 18.24 18.24 18.24 18.24 0 17.88 9-Dec-09 18.15 18.15 18.15 18.15 0 17.79 8-Dec-09 18.12 18.12 18.12 18.12 0 17.76 7-Dec-09 18.24 18.24 18.24 18.24 0 17.88 4-Dec-09 18.25 18.25 18.25 18.25 0 17.89 3-Dec-09 18.17 18.17 18.17 18.17 0 17.81 2-Dec-09 18.25 18.25 18.25 18.25 0 17.89 1-Dec-09 18.25 18.25 18.25 18.25 0 17.89 30-Nov-09 18.09 18.09 18.09 18.09 0 17.73 27-Nov-09 18.06 18.06 18.06 18.06 0 17.70 25-Nov-09 18.25 18.25 18.25 18.25 0 17.89 24-Nov-09 18.19 18.19 18.19 18.19 0 17.83 23-Nov-09 18.20 18.20 18.20 18.20 0 17.84 20-Nov-09 18.06 18.06 18.06 18.06 0 17.70 19-Nov-09 18.09 18.09 18.09 18.09 0 17.73 18-Nov-09 18.22 18.22 18.22 18.22 0 17.86 17-Nov-09 18.23 18.23 18.23 18.23 0 17.87 16-Nov-09 18.21 18.21 18.21 18.21 0 17.85 13-Nov-09 18.06 18.06 18.06 18.06 0 17.70 12-Nov-09 17.97 17.97 17.97 17.97 0 17.62 11-Nov-09 18.07 18.07 18.07 18.07 0 17.71 10-Nov-09 18.03 18.03 18.03 18.03 0 17.68 9-Nov-09 18.04 18.04 18.04 18.04 0 17.69 6-Nov-09 17.78 17.78 17.78 17.78 0 17.43 5-Nov-09 17.76 17.76 17.76 17.76 0 17.41 4-Nov-09 17.54 17.54 17.54 17.54 0 17.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions