Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, January 8, 2010, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes.
Dow
0.31%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
T. Rowe Price Capital Appreciation Adv (PACLX)
On
Jan 7
:
18.37
0.07
(0.38%)
MORE ON PACLX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Jan-10
18.37
18.37
18.37
18.37
0
18.37
6-Jan-10
18.30
18.30
18.30
18.30
0
18.30
5-Jan-10
18.26
18.26
18.26
18.26
0
18.26
4-Jan-10
18.23
18.23
18.23
18.23
0
18.23
31-Dec-09
18.07
18.07
18.07
18.07
0
18.07
30-Dec-09
18.17
18.17
18.17
18.17
0
18.17
29-Dec-09
18.19
18.19
18.19
18.19
0
18.19
28-Dec-09
18.20
18.20
18.20
18.20
0
18.20
24-Dec-09
18.20
18.20
18.20
18.20
0
18.20
23-Dec-09
18.14
18.14
18.14
18.14
0
18.14
22-Dec-09
18.13
18.13
18.13
18.13
0
18.13
21-Dec-09
18.08
18.08
18.08
18.08
0
18.08
18-Dec-09
17.96
17.96
17.96
17.96
0
17.96
17-Dec-09
17.93
17.93
17.93
17.93
0
17.93
16-Dec-09
18.01
18.01
18.01
18.01
0
18.01
15-Dec-09
17.99
17.99
17.99
17.99
0
17.99
14-Dec-09
18.05
18.05
18.05
18.05
0
18.05
11-Dec-09
18.31
18.31
18.31
18.31
0
18.31
10-Dec-09
18.24
18.24
18.24
18.24
0
18.24
9-Dec-09
18.15
18.15
18.15
18.15
0
18.15
8-Dec-09
18.12
18.12
18.12
18.12
0
18.12
7-Dec-09
18.24
18.24
18.24
18.24
0
18.24
4-Dec-09
18.25
18.25
18.25
18.25
0
18.25
3-Dec-09
18.17
18.17
18.17
18.17
0
18.17
2-Dec-09
18.25
18.25
18.25
18.25
0
18.25
1-Dec-09
18.25
18.25
18.25
18.25
0
18.25
30-Nov-09
18.09
18.09
18.09
18.09
0
18.09
27-Nov-09
18.06
18.06
18.06
18.06
0
18.06
25-Nov-09
18.25
18.25
18.25
18.25
0
18.25
24-Nov-09
18.19
18.19
18.19
18.19
0
18.19
23-Nov-09
18.20
18.20
18.20
18.20
0
18.20
20-Nov-09
18.06
18.06
18.06
18.06
0
18.06
19-Nov-09
18.09
18.09
18.09
18.09
0
18.09
18-Nov-09
18.22
18.22
18.22
18.22
0
18.22
17-Nov-09
18.23
18.23
18.23
18.23
0
18.23
16-Nov-09
18.21
18.21
18.21
18.21
0
18.21
13-Nov-09
18.06
18.06
18.06
18.06
0
18.06
12-Nov-09
17.97
17.97
17.97
17.97
0
17.97
11-Nov-09
18.07
18.07
18.07
18.07
0
18.07
10-Nov-09
18.03
18.03
18.03
18.03
0
18.03
9-Nov-09
18.04
18.04
18.04
18.04
0
18.04
6-Nov-09
17.78
17.78
17.78
17.78
0
17.78
5-Nov-09
17.76
17.76
17.76
17.76
0
17.76
4-Nov-09
17.54
17.54
17.54
17.54
0
17.54
3-Nov-09
17.50
17.50
17.50
17.50
0
17.50
2-Nov-09
17.48
17.48
17.48
17.48
0
17.48
30-Oct-09
17.42
17.42
17.42
17.42
0
17.42
29-Oct-09
17.68
17.68
17.68
17.68
0
17.68
28-Oct-09
17.46
17.46
17.46
17.46
0
17.46
27-Oct-09
17.66
17.66
17.66
17.66
0
17.66
26-Oct-09
17.71
17.71
17.71
17.71
0
17.71
23-Oct-09
17.83
17.83
17.83
17.83
0
17.83
22-Oct-09
18.01
18.01
18.01
18.01
0
18.01
21-Oct-09
17.88
17.88
17.88
17.88
0
17.88
20-Oct-09
17.99
17.99
17.99
17.99
0
17.99
19-Oct-09
18.10
18.10
18.10
18.10
0
18.10
16-Oct-09
17.98
17.98
17.98
17.98
0
17.98
15-Oct-09
18.04
18.04
18.04
18.04
0
18.04
14-Oct-09
17.99
17.99
17.99
17.99
0
17.99
13-Oct-09
17.81
17.81
17.81
17.81
0
17.81
12-Oct-09
17.84
17.84
17.84
17.84
0
17.84
9-Oct-09
17.80
17.80
17.80
17.80
0
17.80
8-Oct-09
17.72
17.72
17.72
17.72
0
17.72
7-Oct-09
17.60
17.60
17.60
17.60
0
17.60
6-Oct-09
17.58
17.58
17.58
17.58
0
17.58
5-Oct-09
17.44
17.44
17.44
17.44
0
17.44
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions