Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow Up 0.34% Nasdaq Up 0.29%
Putnam Asset Allocation: Conservative M (PACMX)On Nov 30: 8.77  Down 0.01 (0.11%)  
MORE ON PACMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.788.788.788.7808.78
27-Nov-098.788.788.788.7808.78
25-Nov-098.818.818.818.8108.81
24-Nov-098.798.798.798.7908.79
23-Nov-098.798.798.798.7908.79
20-Nov-098.768.768.768.7608.76
19-Nov-098.778.778.778.7708.77
18-Nov-098.808.808.808.8008.80
17-Nov-098.838.838.838.8308.83
16-Nov-098.828.828.828.8208.82
13-Nov-098.778.778.778.7708.77
12-Nov-098.738.738.738.7308.73
11-Nov-098.778.778.778.7708.77
10-Nov-098.748.748.748.7408.74
9-Nov-098.748.748.748.7408.74
6-Nov-098.678.678.678.6708.67
5-Nov-098.668.668.668.6608.66
4-Nov-098.618.618.618.6108.61
3-Nov-098.618.618.618.6108.61
2-Nov-098.608.608.608.6008.60
30-Oct-098.598.598.598.5908.59
29-Oct-098.658.658.658.6508.65
28-Oct-098.578.578.578.5708.57
27-Oct-098.638.638.638.6308.63
26-Oct-098.638.638.638.6308.63
23-Oct-098.668.668.668.6608.66
22-Oct-098.708.708.708.7008.70
21-Oct-098.678.678.678.6708.67
20-Oct-098.708.708.708.7008.70
19-Oct-098.718.718.718.7108.71
16-Oct-098.678.678.678.6708.67
16-Oct-09 $ 0.021 Dividend
15-Oct-098.718.718.718.7108.69
14-Oct-098.718.718.718.7108.69
13-Oct-098.658.658.658.6508.63
12-Oct-098.668.668.668.6608.64
9-Oct-098.648.648.648.6408.62
8-Oct-098.648.648.648.6408.62
7-Oct-098.618.618.618.6108.59
6-Oct-098.608.608.608.6008.58
5-Oct-098.558.558.558.5508.53
2-Oct-098.488.488.488.4808.46
1-Oct-098.488.488.488.4808.46
30-Sep-098.538.538.538.5308.51
29-Sep-098.518.518.518.5108.49
28-Sep-098.518.518.518.5108.49
25-Sep-098.468.468.468.4608.44
24-Sep-098.468.468.468.4608.44
23-Sep-098.498.498.498.4908.47
22-Sep-098.508.508.508.5008.48
21-Sep-098.478.478.478.4708.45
18-Sep-098.478.478.478.4708.45
17-Sep-098.478.478.478.4708.45
17-Sep-09 $ 0.021 Dividend
16-Sep-098.498.498.498.4908.45
15-Sep-098.458.458.458.4508.41
14-Sep-098.438.438.438.4308.39
11-Sep-098.418.418.418.4108.37
10-Sep-098.418.418.418.4108.37
9-Sep-098.368.368.368.3608.32
8-Sep-098.348.348.348.3408.30
4-Sep-098.318.318.318.3108.27
3-Sep-098.278.278.278.2708.23
2-Sep-098.238.238.238.2308.19
1-Sep-098.238.238.238.2308.19
31-Aug-098.288.288.288.2808.24
28-Aug-098.298.298.298.2908.25
27-Aug-098.298.298.298.2908.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions