Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:36PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

T. Rowe Price Capital Opportunity Adv (PACOX)

On Dec 1: 12.87   0.15 (1.18%)

MORE ON PACOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.87 12.87 12.87 12.87 0 12.87 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.66 12.66 12.66 12.66 0 12.66 25-Nov-09 12.88 12.88 12.88 12.88 0 12.88 24-Nov-09 12.82 12.82 12.82 12.82 0 12.82 23-Nov-09 12.83 12.83 12.83 12.83 0 12.83 20-Nov-09 12.65 12.65 12.65 12.65 0 12.65 19-Nov-09 12.69 12.69 12.69 12.69 0 12.69 18-Nov-09 12.86 12.86 12.86 12.86 0 12.86 17-Nov-09 12.86 12.86 12.86 12.86 0 12.86 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.65 12.65 12.65 12.65 0 12.65 12-Nov-09 12.58 12.58 12.58 12.58 0 12.58 11-Nov-09 12.71 12.71 12.71 12.71 0 12.71 10-Nov-09 12.65 12.65 12.65 12.65 0 12.65 9-Nov-09 12.65 12.65 12.65 12.65 0 12.65 6-Nov-09 12.37 12.37 12.37 12.37 0 12.37 5-Nov-09 12.33 12.33 12.33 12.33 0 12.33 4-Nov-09 12.10 12.10 12.10 12.10 0 12.10 3-Nov-09 12.08 12.08 12.08 12.08 0 12.08 2-Nov-09 12.05 12.05 12.05 12.05 0 12.05 30-Oct-09 11.97 11.97 11.97 11.97 0 11.97 29-Oct-09 12.32 12.32 12.32 12.32 0 12.32 28-Oct-09 12.05 12.05 12.05 12.05 0 12.05 27-Oct-09 12.30 12.30 12.30 12.30 0 12.30 26-Oct-09 12.35 12.35 12.35 12.35 0 12.35 23-Oct-09 12.49 12.49 12.49 12.49 0 12.49 22-Oct-09 12.65 12.65 12.65 12.65 0 12.65 21-Oct-09 12.52 12.52 12.52 12.52 0 12.52 20-Oct-09 12.62 12.62 12.62 12.62 0 12.62 19-Oct-09 12.70 12.70 12.70 12.70 0 12.70 16-Oct-09 12.59 12.59 12.59 12.59 0 12.59 15-Oct-09 12.70 12.70 12.70 12.70 0 12.70 14-Oct-09 12.64 12.64 12.64 12.64 0 12.64 13-Oct-09 12.42 12.42 12.42 12.42 0 12.42 12-Oct-09 12.46 12.46 12.46 12.46 0 12.46 9-Oct-09 12.40 12.40 12.40 12.40 0 12.40 8-Oct-09 12.33 12.33 12.33 12.33 0 12.33 7-Oct-09 12.24 12.24 12.24 12.24 0 12.24 6-Oct-09 12.21 12.21 12.21 12.21 0 12.21 5-Oct-09 12.04 12.04 12.04 12.04 0 12.04 2-Oct-09 11.87 11.87 11.87 11.87 0 11.87 1-Oct-09 11.92 11.92 11.92 11.92 0 11.92 30-Sep-09 12.24 12.24 12.24 12.24 0 12.24 29-Sep-09 12.27 12.27 12.27 12.27 0 12.27 28-Sep-09 12.30 12.30 12.30 12.30 0 12.30 25-Sep-09 12.10 12.10 12.10 12.10 0 12.10 24-Sep-09 12.16 12.16 12.16 12.16 0 12.16 23-Sep-09 12.29 12.29 12.29 12.29 0 12.29 22-Sep-09 12.42 12.42 12.42 12.42 0 12.42 21-Sep-09 12.34 12.34 12.34 12.34 0 12.34 18-Sep-09 12.38 12.38 12.38 12.38 0 12.38 17-Sep-09 12.34 12.34 12.34 12.34 0 12.34 16-Sep-09 12.37 12.37 12.37 12.37 0 12.37 15-Sep-09 12.18 12.18 12.18 12.18 0 12.18 14-Sep-09 12.14 12.14 12.14 12.14 0 12.14 11-Sep-09 12.07 12.07 12.07 12.07 0 12.07 10-Sep-09 12.08 12.08 12.08 12.08 0 12.08 9-Sep-09 11.95 11.95 11.95 11.95 0 11.95 8-Sep-09 11.87 11.87 11.87 11.87 0 11.87 4-Sep-09 11.75 11.75 11.75 11.75 0 11.75 3-Sep-09 11.60 11.60 11.60 11.60 0 11.60 2-Sep-09 11.50 11.50 11.50 11.50 0 11.50 1-Sep-09 11.53 11.53 11.53 11.53 0 11.53 31-Aug-09 11.79 11.79 11.79 11.79 0 11.79 28-Aug-09 11.88 11.88 11.88 11.88 0 11.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions