Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 7:05AM ET - U.S. Markets open in 2 hours and 25 minutes. Dow Up 0.22% Nasdaq  0.00%
Putnam Asset Allocation: Conservative R (PACRX)On Dec 4: 9.00  Up 0.01 (0.11%)  
MORE ON PACRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.009.009.009.0009.00
3-Dec-098.998.998.998.9908.99
2-Dec-099.039.039.039.0309.03
1-Dec-099.039.039.039.0309.03
30-Nov-099.009.009.009.0009.00
27-Nov-099.009.009.009.0009.00
25-Nov-099.049.049.049.0409.04
24-Nov-099.029.029.029.0209.02
23-Nov-099.029.029.029.0209.02
20-Nov-098.988.988.988.9808.98
19-Nov-098.998.998.998.9908.99
18-Nov-099.029.029.029.0209.02
17-Nov-099.059.059.059.0509.05
16-Nov-099.059.059.059.0509.05
13-Nov-098.998.998.998.9908.99
12-Nov-098.958.958.958.9508.95
11-Nov-099.009.009.009.0009.00
10-Nov-098.978.978.978.9708.97
9-Nov-098.978.978.978.9708.97
6-Nov-098.898.898.898.8908.89
5-Nov-098.888.888.888.8808.88
4-Nov-098.838.838.838.8308.83
3-Nov-098.838.838.838.8308.83
2-Nov-098.828.828.828.8208.82
30-Oct-098.818.818.818.8108.81
29-Oct-098.878.878.878.8708.87
28-Oct-098.798.798.798.7908.79
27-Oct-098.868.868.868.8608.86
26-Oct-098.858.858.858.8508.85
23-Oct-098.888.888.888.8808.88
22-Oct-098.938.938.938.9308.93
21-Oct-098.898.898.898.8908.89
20-Oct-098.928.928.928.9208.92
19-Oct-098.938.938.938.9308.93
16-Oct-098.898.898.898.8908.89
16-Oct-09 $ 0.022 Dividend
15-Oct-098.938.938.938.9308.91
14-Oct-098.938.938.938.9308.91
13-Oct-098.888.888.888.8808.86
12-Oct-098.888.888.888.8808.86
9-Oct-098.868.868.868.8608.84
8-Oct-098.868.868.868.8608.84
7-Oct-098.848.848.848.8408.82
6-Oct-098.828.828.828.8208.80
5-Oct-098.778.778.778.7708.75
2-Oct-098.698.698.698.6908.67
1-Oct-098.708.708.708.7008.68
30-Sep-098.758.758.758.7508.73
29-Sep-098.738.738.738.7308.71
28-Sep-098.738.738.738.7308.71
25-Sep-098.688.688.688.6808.66
24-Sep-098.688.688.688.6808.66
23-Sep-098.718.718.718.7108.69
22-Sep-098.728.728.728.7208.70
21-Sep-098.698.698.698.6908.67
18-Sep-098.698.698.698.6908.67
17-Sep-098.698.698.698.6908.67
17-Sep-09 $ 0.022 Dividend
16-Sep-098.718.718.718.7108.67
15-Sep-098.668.668.668.6608.62
14-Sep-098.648.648.648.6408.60
11-Sep-098.638.638.638.6308.59
10-Sep-098.628.628.628.6208.58
9-Sep-098.588.588.588.5808.54
8-Sep-098.558.558.558.5508.51
4-Sep-098.528.528.528.5208.48
3-Sep-098.488.488.488.4808.44
2-Sep-098.448.448.448.4408.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions