Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 9:09AM ET - U.S. Markets open in 21 mins.. Dow Up 0.02% Nasdaq  0.00%
Putnam Asset Allocation: Conservative Y (PACYX)On Jan 6: 8.81   0.00 (0.00%)  
MORE ON PACYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.818.818.818.8108.81
5-Jan-108.818.818.818.8108.81
4-Jan-108.788.788.788.7808.78
31-Dec-098.718.718.718.7108.71
30-Dec-098.748.748.748.7408.74
29-Dec-098.728.728.728.7208.72
28-Dec-098.728.728.728.7208.72
24-Dec-098.718.718.718.7108.71
23-Dec-098.708.708.708.7008.70
22-Dec-098.688.688.688.6808.68
21-Dec-098.678.678.678.6708.67
18-Dec-098.678.678.678.6708.67
17-Dec-098.668.668.668.6608.66
16-Dec-098.908.908.908.9008.90
15-Dec-098.888.888.888.8808.88
14-Dec-098.908.908.908.9008.90
11-Dec-098.868.868.868.8608.86
10-Dec-098.868.868.868.8608.86
9-Dec-098.858.858.858.8508.85
8-Dec-098.848.848.848.8408.84
7-Dec-098.878.878.878.8708.87
4-Dec-098.868.868.868.8608.86
3-Dec-098.858.858.858.8508.85
2-Dec-098.888.888.888.8808.88
1-Dec-098.898.898.898.8908.89
30-Nov-098.868.868.868.8608.86
27-Nov-098.868.868.868.8608.86
25-Nov-098.908.908.908.9008.90
24-Nov-098.888.888.888.8808.88
23-Nov-098.888.888.888.8808.88
20-Nov-098.848.848.848.8408.84
19-Nov-098.858.858.858.8508.85
18-Nov-098.888.888.888.8808.88
17-Nov-098.918.918.918.9108.91
16-Nov-098.918.918.918.9108.91
13-Nov-098.858.858.858.8508.85
12-Nov-098.818.818.818.8108.81
11-Nov-098.868.868.868.8608.86
10-Nov-098.838.838.838.8308.83
9-Nov-098.838.838.838.8308.83
6-Nov-098.758.758.758.7508.75
5-Nov-098.748.748.748.7408.74
4-Nov-098.698.698.698.6908.69
3-Nov-098.698.698.698.6908.69
2-Nov-098.688.688.688.6808.68
30-Oct-098.678.678.678.6708.67
29-Oct-098.738.738.738.7308.73
28-Oct-098.668.668.668.6608.66
27-Oct-098.728.728.728.7208.72
26-Oct-098.718.718.718.7108.71
23-Oct-098.748.748.748.7408.74
22-Oct-098.798.798.798.7908.79
21-Oct-098.758.758.758.7508.75
20-Oct-098.788.788.788.7808.78
19-Oct-098.798.798.798.7908.79
16-Oct-098.758.758.758.7508.75
16-Oct-09 $ 0.026 Dividend
15-Oct-098.798.798.798.7908.76
14-Oct-098.798.798.798.7908.76
13-Oct-098.748.748.748.7408.71
12-Oct-098.748.748.748.7408.71
9-Oct-098.738.738.738.7308.70
8-Oct-098.728.728.728.7208.69
7-Oct-098.708.708.708.7008.67
6-Oct-098.688.688.688.6808.65
5-Oct-098.638.638.638.6308.60
2-Oct-098.568.568.568.5608.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions