Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:54AM ET - U.S. Markets open in 7 hours and 36 minutes. Dow  0.50% Nasdaq  0.49%

PIMCO Global Bond (Unhedged) Admin (PADMX)

On Dec 9: 9.73   0.18 (1.82%)

MORE ON PADMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.73 9.73 9.73 9.73 0 9.73 8-Dec-09 9.91 9.91 9.91 9.91 0 9.91 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 10.02 10.02 10.02 10.02 0 10.02 2-Dec-09 10.06 10.06 10.06 10.06 0 10.06 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 10.10 10.10 10.10 10.10 0 10.10 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.08 10.08 10.08 10.08 0 10.08 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.92 9.92 9.92 9.92 0 9.92 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.89 9.89 9.89 9.89 0 9.89 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.82 9.82 9.82 9.82 0 9.82 5-Nov-09 9.81 9.81 9.81 9.81 0 9.81 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 $ 0.025 Dividend 29-Oct-09 9.79 9.79 9.79 9.79 0 9.76 28-Oct-09 9.79 9.79 9.79 9.79 0 9.76 27-Oct-09 9.77 9.77 9.77 9.77 0 9.75 26-Oct-09 9.73 9.73 9.73 9.73 0 9.71 23-Oct-09 9.78 9.78 9.78 9.78 0 9.76 22-Oct-09 9.84 9.84 9.84 9.84 0 9.81 21-Oct-09 9.85 9.85 9.85 9.85 0 9.82 20-Oct-09 9.84 9.84 9.84 9.84 0 9.81 19-Oct-09 9.84 9.84 9.84 9.84 0 9.81 16-Oct-09 9.81 9.81 9.81 9.81 0 9.78 15-Oct-09 9.82 9.82 9.82 9.82 0 9.79 14-Oct-09 9.86 9.86 9.86 9.86 0 9.83 13-Oct-09 9.83 9.83 9.83 9.83 0 9.80 12-Oct-09 9.80 9.80 9.80 9.80 0 9.77 9-Oct-09 9.79 9.79 9.79 9.79 0 9.76 8-Oct-09 9.90 9.90 9.90 9.90 0 9.87 7-Oct-09 9.87 9.87 9.87 9.87 0 9.84 6-Oct-09 9.85 9.85 9.85 9.85 0 9.82 5-Oct-09 9.81 9.81 9.81 9.81 0 9.78 2-Oct-09 9.78 9.78 9.78 9.78 0 9.76 1-Oct-09 9.75 9.75 9.75 9.75 0 9.73 30-Sep-09 9.75 9.75 9.75 9.75 0 9.73 30-Sep-09 $ 0.03 Dividend 29-Sep-09 9.70 9.70 9.70 9.70 0 9.65 28-Sep-09 9.72 9.72 9.72 9.72 0 9.67 25-Sep-09 9.71 9.71 9.71 9.71 0 9.66 24-Sep-09 9.64 9.64 9.64 9.64 0 9.59 23-Sep-09 9.64 9.64 9.64 9.64 0 9.59 22-Sep-09 9.64 9.64 9.64 9.64 0 9.59 21-Sep-09 9.58 9.58 9.58 9.58 0 9.53 18-Sep-09 9.60 9.60 9.60 9.60 0 9.55 17-Sep-09 9.64 9.64 9.64 9.64 0 9.59 16-Sep-09 9.64 9.64 9.64 9.64 0 9.59 15-Sep-09 9.62 9.62 9.62 9.62 0 9.57 14-Sep-09 9.61 9.61 9.61 9.61 0 9.56 11-Sep-09 9.62 9.62 9.62 9.62 0 9.57 10-Sep-09 9.57 9.57 9.57 9.57 0 9.52 9-Sep-09 9.50 9.50 9.50 9.50 0 9.45 8-Sep-09 9.50 9.50 9.50 9.50 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions