Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:52PM ET - U.S. Markets close in 8 mins.. Dow  0.37% Nasdaq  0.24%

Putnam Asset Allocation: Growth A (PAEAX)

On Nov 27: 11.30   0.20 (1.74%)

MORE ON PAEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.30 11.30 11.30 11.30 0 11.30 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.43 11.43 11.43 11.43 0 11.43 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.33 11.33 11.33 11.33 0 11.33 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.52 11.52 11.52 11.52 0 11.52 16-Nov-09 11.53 11.53 11.53 11.53 0 11.53 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.41 11.41 11.41 11.41 0 11.41 10-Nov-09 11.36 11.36 11.36 11.36 0 11.36 9-Nov-09 11.39 11.39 11.39 11.39 0 11.39 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.14 11.14 11.14 11.14 0 11.14 4-Nov-09 10.98 10.98 10.98 10.98 0 10.98 3-Nov-09 10.94 10.94 10.94 10.94 0 10.94 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 29-Oct-09 11.12 11.12 11.12 11.12 0 11.12 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 11.13 11.13 11.13 11.13 0 11.13 26-Oct-09 11.20 11.20 11.20 11.20 0 11.20 23-Oct-09 11.30 11.30 11.30 11.30 0 11.30 22-Oct-09 11.43 11.43 11.43 11.43 0 11.43 21-Oct-09 11.33 11.33 11.33 11.33 0 11.33 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 19-Oct-09 11.48 11.48 11.48 11.48 0 11.48 16-Oct-09 11.37 11.37 11.37 11.37 0 11.37 15-Oct-09 11.46 11.46 11.46 11.46 0 11.46 14-Oct-09 11.44 11.44 11.44 11.44 0 11.44 13-Oct-09 11.24 11.24 11.24 11.24 0 11.24 12-Oct-09 11.27 11.27 11.27 11.27 0 11.27 9-Oct-09 11.23 11.23 11.23 11.23 0 11.23 8-Oct-09 11.19 11.19 11.19 11.19 0 11.19 7-Oct-09 11.09 11.09 11.09 11.09 0 11.09 6-Oct-09 11.06 11.06 11.06 11.06 0 11.06 5-Oct-09 10.92 10.92 10.92 10.92 0 10.92 2-Oct-09 10.76 10.76 10.76 10.76 0 10.76 1-Oct-09 10.80 10.80 10.80 10.80 0 10.80 30-Sep-09 11.03 11.03 11.03 11.03 0 11.03 29-Sep-09 11.02 11.02 11.02 11.02 0 11.02 28-Sep-09 11.04 11.04 11.04 11.04 0 11.04 25-Sep-09 10.89 10.89 10.89 10.89 0 10.89 24-Sep-09 10.92 10.92 10.92 10.92 0 10.92 23-Sep-09 11.03 11.03 11.03 11.03 0 11.03 22-Sep-09 11.11 11.11 11.11 11.11 0 11.11 21-Sep-09 11.03 11.03 11.03 11.03 0 11.03 18-Sep-09 11.06 11.06 11.06 11.06 0 11.06 17-Sep-09 11.05 11.05 11.05 11.05 0 11.05 16-Sep-09 11.08 11.08 11.08 11.08 0 11.08 15-Sep-09 10.91 10.91 10.91 10.91 0 10.91 14-Sep-09 10.86 10.86 10.86 10.86 0 10.86 11-Sep-09 10.82 10.82 10.82 10.82 0 10.82 10-Sep-09 10.81 10.81 10.81 10.81 0 10.81 9-Sep-09 10.72 10.72 10.72 10.72 0 10.72 8-Sep-09 10.64 10.64 10.64 10.64 0 10.64 4-Sep-09 10.53 10.53 10.53 10.53 0 10.53 3-Sep-09 10.40 10.40 10.40 10.40 0 10.40 2-Sep-09 10.31 10.31 10.31 10.31 0 10.31 1-Sep-09 10.32 10.32 10.32 10.32 0 10.32 31-Aug-09 10.51 10.51 10.51 10.51 0 10.51 28-Aug-09 10.58 10.58 10.58 10.58 0 10.58 27-Aug-09 10.60 10.60 10.60 10.60 0 10.60 26-Aug-09 10.56 10.56 10.56 10.56 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions